English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0355
Open
0.03457000
Low
0.03404000
High
0.03841000
Vol
68,457,299
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
466.5000
59.99
0.13
62.4000
7.97
0.13
158.0000
20.08
0.13
60.0000
7.62
0.13
48.4000
6.13
0.13
50.7000
6.41
0.13
250.0000
31.50
0.13
203.6000
25.63
0.13
89,999.9000
11,312.99
0.13
4,332.4000
541.55
0.12
244.0000
30.40
0.12
104.8000
13.05
0.12
1,056.4000
131.42
0.12
149.7000
18.61
0.12
80.7000
10.01
0.12
50.7000
6.26
0.12
4,743.5000
585.35
0.12
1,628.6000
200.15
0.12
1,352.3000
165.66
0.12
1,950.0000
237.90
0.12
1,050.0000
127.89
0.12
30,100.0000
3,636.08
0.12
294.7000
35.54
0.12
16,628.6000
2,003.75
0.12
9,564.9000
1,147.79
0.12
2,701.5000
323.64
0.12
156.0000
18.63
0.12
1,050.1000
125.28
0.12
1,605.5000
189.61
0.12
907.3000
107.06
0.12
50.7000
5.97
0.12
120,859.0000
14,152.59
0.12
244.0000
28.50
0.12
44.8000
5.22
0.12
95.7000
11.15
0.12
48.8000
5.64
0.12
43.4000
5.01
0.12
9,585.6000
1,104.26
0.12
687.7000
79.15
0.12
400.0000
46.00
0.11
1,000.0000
114.00
0.11
344.0000
38.87
0.11
99.4000
11.19
0.11
50.7000
5.70
0.11
158.0000
17.68
0.11
195.6000
21.83
0.11
1,287.4000
142.13
0.11
37,789.8000
4,156.88
0.11
50.7000
5.57
0.11
244.0000
26.69
0.11
131.7000
14.29
0.11
3,338.9000
360.60
0.11
156.0000
16.83
0.11
97.5000
10.50
0.11
501.0000
53.81
0.11
50.7000
5.44
0.11
14,901.4000
1,594.45
0.11
166.2000
17.73
0.11
244.0000
25.86
0.11
700.9000
74.16
0.11
26,518.7000
2,787.12
0.11
2,295.3000
241.01
0.10
158.0000
16.57
0.10
50.7000
5.31
0.10
95.8000
10.00
0.10
178.0000
18.51
0.10
2,000.0000
207.00
0.10
244.0000
25.03
0.10
50.7000
5.19
0.10
5,986.8000
607.66
0.10
431.2000
43.55
0.10
64.0000
6.41
0.10
8,882.3000
888.23
0.10
50.1000
5.00
0.10
1,928.6000
191.70
0.10
244.0000
24.23
0.10
4,010.1000
397.00
0.10
270.8000
26.65
0.10
131.7000
12.93
0.10
121,956.1000
11,951.70
0.10
55.0000
5.37
0.10
3,084.9000
299.24
0.10
112.8000
10.92
0.10
156.0000
15.04
0.10
244.0000
23.45
0.10
1,302.0000
124.99
0.10
112.8000
10.74
0.10
5,127.8000
487.14
0.09
52.9000
5.00
0.09
11,890.5000
1,117.71
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
244.0000
22.72
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
1,086.9000
99.99
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
244.0000
21.98
0.09
21,028.6000
1,892.57
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
2,485.0000
221.41
0.09
3,652.5000
325.07
0.09
131.7000
11.71
0.09
28,654.6000
2,544.53
0.09
120,599.0000
10,612.71
0.09
112.8000
9.86
0.09
652.1000
56.86
0.09
1,000.0000
87.00
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
697.2000
59.96
0.09
112.8000
9.68
0.09
300.0000
25.56
0.09
5,422.1000
460.88
0.08
58.9000
5.00
0.08
156.0000
13.23
0.08
244.0000
20.62
0.08
905.9000
76.46
0.08
112.8000
9.50
0.08
854.7000
71.79
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
2,714.9000
224.52
0.08
312.5000
25.81
0.08
54,716.8000
4,486.78
0.08
366.3000
29.96
0.08
62.6000
5.10
0.08
203.0000
16.50
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
9,936.9000
804.89
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
80.0000
6.42
0.08
18,723.9000
1,501.66
0.08
121,817.2000
9,745.38
0.08
750.0000
59.93
0.08
192.8000
15.33
0.08
244.0000
19.32
0.08
8,347.9000
659.48
0.08
4,823.5000
380.57
0.08
1,381.8000
108.89
0.08
64,762.4000
5,083.85
0.08
9,428.4000
735.42
0.08
68.5000
5.34
0.08
41,296.7000
3,179.85
0.08
244.0000
18.69
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
52,609.7000
3,998.34
0.08
71.2000
5.38
0.08
166,335.3000
12,475.15
0.07
112.8000
8.44
0.07
244.0000
18.10
0.07
23,309.7000
1,724.92
0.07
5,631.9000
415.63
0.07
60,208.3000
4,425.31
0.07
156.0000
11.43
0.07
112.8000
8.26
0.07
6,167.8000
450.25
0.07
131.7000
9.59
0.07
7,304.1000
530.28
0.07
174.0000
12.60
0.07
103.0000
7.44
0.07
77.2000
5.56
0.07
5,340.5000
383.98
0.07
244.0000
17.52
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
4,278.9000
302.52
0.07
3,162.0000
223.11
0.07
112.8000
7.91
0.07
29,806.9000
2,086.48
0.07
750.0000
52.43
0.07
8,004.9000
557.14
0.07
244.0000
16.96
0.07
83.3000
5.78
0.07
378.5000
26.19
0.07
9,118.6000
629.18
0.07
21,834.5000
1,495.66
0.07
638.9000
43.57
0.07
964.2000
65.57
0.07
244.0000
16.42
0.07
1,320.3000
88.46
0.07
35,463.2000
2,361.85
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
5,290.4000
349.17
0.07
4,312.2000
284.17
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
244.0000
15.91
0.07
1,325.1000
86.26
0.07
14,720.7000
956.85
0.06
750.0000
48.74
0.06
111.0000
7.16
0.06
2,797.6000
179.89
0.06
890.3000
56.98
0.06
216.9000
13.84
0.06
2,797.6000
178.21
0.06
7,304.1000
464.54
0.06
576.5000
36.55
0.06
334.0000
21.08
0.06
4,799.3000
302.74
0.06
2,797.6000
176.25
0.06
2,060.1000
129.58
0.06
2,797.6000
174.57
0.06
112.8000
7.02
0.06
1,913.9000
118.66
0.06
2,953.6000
182.53
0.06
640.5000
39.26
0.06
3,041.6000
185.84
0.06
29,872.2000
1,822.20
0.06
112.8000
6.85
0.06
5,093.7000
308.68
0.06
2,881.9000
174.35
0.06
74,395.1000
4,463.71
0.06
7,273.1000
436.31
0.06
750.0000
44.93
0.06
3,165.9000
189.32
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
2,797.6000
165.62
0.06
356.8000
21.09
0.06
158.0000
9.32
0.06
6,167.7000
363.28
0.06
50,959.7000
2,996.43
0.06
3,990.8000
233.86
0.06
1,980.7000
115.08
0.06
225.0000
13.05
0.06
2,797.6000
161.98
0.06
21,093.3000
1,214.97
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
2,979.4000
170.72
0.06
244.0000
13.96
0.06
150.0000
8.55
0.06
2,797.6000
158.34
0.06
3,588.4000
202.03
0.06
3,040.6000
170.27
0.06
8,225.1000
459.78
0.06
83,890.9000
4,655.94
0.06
3,041.6000
168.50
0.06
158.0000
8.74
0.06
751,820.4000
41,350.12
0.05
450.0000
24.75
0.05
2,797.6000
153.03
0.05
11,725.3000
640.20
0.05
112.8000
6.14
0.05
2,797.6000
151.35
0.05
107.5000
5.81
0.05
4,960.9000
267.89
0.05
131.7000
7.10
0.05
4,591.4000
247.02
0.05
1,288.4000
69.19
0.05
150.0000
8.03
0.05
2,797.6000
149.39
0.05
350.0000
18.63
0.05
4,857.2000
258.35
0.05
9,494.8000
504.74
0.05
623.3000
33.10
0.05
502,060.7000
26,609.22
0.05
150.0000
7.95
0.05
2,910.4000
153.67
0.05
73,431.5000
3,869.84
0.05
150.0000
7.87
0.05
104.9000
5.51
0.05
2,462.1000
129.11
0.05
1,151.5000
60.22
0.05
2,797.6000
146.03
0.05
13,262.1000
689.63
0.05
150.0000
7.80
0.05
25,984.1000
1,348.57
0.05
238,129.8000
12,263.68
0.05
150.0000
7.72
0.05
106.9000
5.50
0.05
1,512.4000
77.43
0.05
150.0000
7.65
0.05
2,797.6000
142.40
0.05
2,973.1000
150.14
0.05
150.0000
7.57
0.05
109.1000
5.50
0.05
4,985.3000
251.26
0.05
244.0000
12.27
0.05
3,344.7000
167.90
0.05
269.6000
13.51
0.05
2,874.3000
144.00
0.05
193,934.5000
9,696.73
0.05
41,562.0000
2,077.68
0.05
5,419.7000
269.90
0.05
112.8000
5.61
0.05
2,797.6000
138.76
0.05
150.0000
7.42
0.05
111.3000
5.50
0.05
224.2000
11.05
0.05
232.3000
11.43
0.05
15,566.2000
762.74
0.05
150.0000
7.35
0.05
36,010.7000
1,760.20
0.05
2,195.7000
107.15
0.05
402.0000
19.58
0.05
884.2000
43.03
0.05
150.0000
7.27
0.05
113.5000
5.50
0.05
2,797.6000
135.12
0.05
112.8000
5.43
0.05
27,787.0000
1,333.78
0.05
150.0000
7.17
0.05
3,866.2000
184.42
0.05
127.8000
6.08
0.05
150.0000
7.14
0.05
115.8000
5.50
0.05
276.6000
13.11
0.05
3,008.2000
142.05
0.05
150.0000
7.08
0.05
244.0000
11.49
0.05
153.8000
7.24
0.05
20,046.9000
942.20
0.05
150.0000
7.05
0.05
12,476.3000
585.14
0.05
150.0000
7.02
0.05
118.1000
5.50
0.05
150.0000
6.99
0.05
8,868.0000
412.36
0.05
2,797.6000
129.81
0.05
150.0000
6.96
0.05
150.0000
6.93
0.05
55,928.7000
2,572.72
0.05
150.0000
6.90
0.05
2,797.6000
128.13
0.05
150.0000
6.87
0.05
158.0000
7.22
0.05
120.4000
5.50
0.05
2,807.6000
128.22
0.05
244.0000
11.13
0.05
150.0000
6.84
0.05
419.3000
19.08
0.05
150.0000
6.81
0.05
150.0000
6.78
0.05
14,863.0000
671.51
0.05
2,797.6000
126.17
0.05
36,964.3000
1,663.39
0.04
150.0000
6.75
0.04
272.8000
12.22
0.04
205.8000
9.18
0.04
150.0000
6.69
0.04
12,552.8000
558.60
0.04
1,037.1000
46.04
0.04
375.7000
16.61
0.04
150.0000
6.63
0.04
81,988.1000
3,607.48
0.04
150.0000
6.60
0.04
125.3000
5.50
0.04
20,116.7000
883.12
0.04
2,797.6000
122.53
0.04
150.0000
6.57
0.04
150.0000
6.54
0.04
3,607.4000
156.92
0.04
150.0000
6.51
0.04
353.6000
15.31
0.04
2,797.6000
120.86
0.04
150.0000
6.48
0.04
127.8000
5.50
0.04
10,990.0000
472.57
0.04
150.0000
6.45
0.04
402.0000
17.21
0.04
150.0000
6.42
0.04
2,797.6000
119.18
0.04
150.0000
6.39
0.04
1,000.0000
42.50
0.04
150.0000
6.36
0.04
130.4000
5.50
0.04
150.0000
6.33
0.04
66,517.0000
2,793.71
0.04
150.0000
6.30
0.04
2,797.6000
117.22
0.04
150.0000
6.27
0.04
711.8000
29.73
0.04
150.0000
6.24
0.04
90,260.1000
3,751.21
0.04
90,260.0000
3,750.30
0.04
244.0000
10.10
0.04
150.0000
6.21
0.04
133.0000
5.50
0.04
1,309.1000
54.11
0.04
2,797.6000
115.54
0.04
74,858.3000
3,083.41
0.04
5,410.0000
221.81
0.04
150.0000
6.15
0.04
150.0000
6.12
0.04
2,797.6000
113.58
0.04
150.0000
6.09
0.04
135.6000
5.50
0.04
150.0000
6.06
0.04
255.5000
10.30
0.04
139.0000
5.60
0.04
1,152.2000
46.32
0.04
150.0000
6.03
0.04
623.2000
25.00
0.04
244.0000
9.78
0.04
50,839.9000
2,033.60
0.04
150.0000
6.00
0.04
150.0000
5.98
0.04
150.0000
5.97
0.04
138.3000
5.50
0.04
2,518.8000
100.00
0.04
150.0000
5.95
0.04
150.0000
5.94
0.04
150.0000
5.92
0.04
3,297.6000
129.93
0.04
150.0000
5.91
0.04
18,150.0000
713.11
0.04
150.0000
5.88
0.04
143.0000
5.60
0.04
10,500.0000
411.18
0.04
6,500.0000
254.22
0.04
150.0000
5.86
0.04
137,961.9000
5,390.17
0.04
1,452.3000
56.64
0.04
291.1000
11.35
0.04
1,380.0000
53.76
0.04
150.0000
5.83
0.04
1,693,366.4000
65,838.09
0.04
244.0000
9.47
0.04
150.0000
5.82
0.04
5,642.3000
218.36
0.04
150.0000
5.80
0.04
45,361.0000
1,754.56
0.04
150.0000
5.79
0.04
48,836.0000
1,880.19
0.04
150.0000
5.77
0.04
18,354.9000
704.83
0.04
150.0000
5.76
0.04
150.0000
5.74
0.04
146.8000
5.60
0.04
2,797.6000
106.59
0.04
1,743.2000
66.26
0.04
1,460.8000
55.51
0.04
2,773.5000
104.84
0.04
158.0000
5.96
0.04
244.0000
9.17
0.04
309.5000
11.61
0.04
2,797.6000
104.63
0.04
59,018.9000
2,202.00
0.04
144,000.9000
5,361.15
0.04
1,155.1000
42.99
0.04
24,879.8000
920.55
0.04
71,097.7000
2,619.24
0.04
1,646.2000
60.63
0.04
2,797.6000
102.95
0.04
29,582.3000
1,085.67
0.04
3,373.1000
123.29
0.04
2,294.1000
83.53
0.04
244.0000
8.88
0.04
5,257.0000
191.25
0.04
4,933.9000
179.00
0.04
37,097.2000
1,345.52
0.04
24,437.9000
886.12
0.04
116,591.0000
4,224.09
0.04
2,797.6000
101.27
0.04
8,794.8000
318.11
0.04
10,500.7000
378.03
0.04
30,000.0000
1,078.80
0.04
754.7000
27.13
0.04
1,000.0000
35.89
0.04
1,347.6000
48.15
0.04
1,410.7000
50.38
0.04
143.3000
5.12
0.04
10,000.0000
356.90
0.04
15,472.4000
551.59
0.04
18,396.7000
655.11
0.04
7,510.2000
267.36
0.04
4,511.4000
160.56
0.04
9,968.8000
354.69
0.04
6,339.1000
225.42
0.04
5,936.6000
211.05
0.04
28,400.0000
1,009.34
0.04
8,371.1000
297.43
0.04
6,220.8000
220.96
0.04
4,512.7000
160.25
0.04
600.0000
21.29
0.04
0.04
19,426.0000
689.04
0.04
17,039.8000
603.89
0.04
9,156.6000
324.24
0.04
18,508.7000
655.02
0.04
12,492.2000
441.97
0.04
33,515.9000
1,185.46
0.04
16,500.0000
583.28
0.04
37,253.3000
1,316.53
0.04
425.9000
15.05
0.04
3,640.6000
128.59
0.04
40,697.1000
1,437.01
0.04
37,618.9000
1,327.95
0.04
13,696.3000
483.34
0.04
8,987.9000
317.00
0.04
14,191.8000
500.40
0.04
7,232.6000
254.88
0.04
58,587.6000
2,064.04
0.04
49,099.1000
1,726.82
0.04
3,451.9000
121.20
0.04
9,404.0000
330.08
0.04
37,599.2000
1,319.36
0.04
14,262.3000
500.32
0.03
7,286.4000
254.88
0.03
28,700.0000
1,002.20
0.03
37,638.5000
1,313.96
0.03
3,958.9000
138.17
0.03
851.6000
29.64
0.03
28,867.6000
1,000.84
0.03
23,841.1000
825.62
0.03
7,370.7000
254.88
0.03
315.1000
10.89
0.03
4,550.7000
157.00
0.03
7,392.0000
254.88
0.03
7,400.6000
254.88
0.03
7,402.8000
254.88
0.03
150.0000
5.16
0.03
12,056.7000
414.27
0.03
2,912.9000
100.00
0.03
150.0000
5.15
0.03
58,337.0000
2,001.54
0.03
317.8000
10.90
0.03
146.0000
5.00
0.03
175.2000
6.00
0.03
150.0000
5.13
0.03
2,797.6000
95.68
0.03
150.0000
5.12
0.03
244.0000
8.32
0.03
6,183.5000
210.80
0.03
864.4000
29.43
0.03
150.0000
5.10
0.03
1,000.0000
34.00
0.03
150.0000
5.09
0.03
150.0000
5.07
0.03
10,676.0000
360.85
0.03
148.0000
5.00
0.03
150.0000
5.06
0.03
191.6000
6.45
0.03
150.0000
5.04
0.03
2,797.6000
94.00
0.03
208.7000
7.00
0.03
150.0000
5.03
0.03
150.0000
5.01
0.03
523.7000
17.50
0.03
5,158.0000
171.25
0.03
151.0000
5.00
0.03
1,051.3000
34.80
0.03
7,690.8000
253.80
0.03
243.6000
8.00
0.03
23,532.0000
771.85
0.03
805.8000
26.35
0.03
53,290.2000
1,740.46
0.03
153.4000
5.00
0.03
5,000.0000
162.90
0.03
3,769.2000
122.50
0.03
619.1000
20.00
0.03
310.5000
10.00
0.03
280.0000
9.00
0.03
992.9000
31.87
0.03
1,722.5000
55.12
0.03
683.2000
21.82
0.03
683.6000
21.82
0.03
244.0000
7.78
0.03
157.2000
5.00
0.03
287.9000
9.10
0.03
382.1000
11.89
0.03
900.0000
27.99
0.03
2,000.0000
62.00
0.03
244.0000
7.54
0.03
5,000.0000
154.05
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,352.0000
41.37
0.03
26,212.3000
800.00
0.03
230.8000
7.00
0.03
231.0000
7.00
0.03
3,170.4000
95.43
0.03
111,264.4000
3,337.93
0.03
244.0000
7.30
0.03
336.7000
10.00
0.03
20,000.0000
582.00
0.03
244.0000
7.08
0.03
5,000.0000
144.00
0.03
521.0000
15.00
0.03
108,267.5000
3,042.32
0.03
202.0000
5.66
0.03
2,335.5000
65.16
0.03
32,038.0000
874.64
0.03
244.0000
6.64
0.03
184,687.5000
5,005.03
0.03
32,118.2000
867.83
0.03
800.0000
21.60
0.03
4,932.8000
132.20
0.03
32,079.0000
857.79
0.03
51,718.5000
1,368.99
0.03
244.0000
6.42
0.03
10,423.7000
271.02
0.03
9,315.0000
240.33
0.03
4,262.9000
109.13
0.03
244.0000
6.22
0.03
2,182.0000
55.20
0.03
97,097.7000
2,427.44
0.02
244.0000
6.00
0.02
816.3000
20.00
0.02
413.2000
10.00
0.02
416.7000
10.00
0.02
664.0000
15.87
0.02
5,000.0000
119.40
0.02
10,593.2000
250.00
0.02
8,515.2000
200.11
0.02
862.0000
20.00
0.02
244.0000
5.64
0.02
14,347.7000
330.00
0.02
244.0000
5.47
0.02
1,801.8000
40.00
0.02
732,431.3000
16,113.49
0.02
5,000.0000
109.05
0.02
244.0000
5.27
0.02
23,255.8000
500.00
0.02
281.3000
6.00
0.02
1,969.7000
42.01
0.02
5,911.5000
126.03
0.02
5,069.1000
108.02
0.02
9,298.8000
198.06
0.02
9,020.2000
192.04
0.02
10,152.6000
216.05
0.02
6,206.9000
132.02
0.02
9,315.6000
198.05
0.02
6,778.0000
144.03
0.02
17,517.9000
372.08
0.02
7,632.8000
162.04
0.02
33,244.0000
698.12
0.02
1,376.5000
28.77
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
14,500.0000
290.00
0.02
1,017.8000
20.00
0.02
5,000.0000
98.00
0.02
20,000.0000
386.00
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
31,610.1000
568.98
0.02
558.7000
10.00
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
724.7000
10.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0355
259.6000
21:01:33
0.0355
1,000.0000
21:01:48
0.0354
261.9000
21:03:12
0.0354
261.9000
21:03:12
0.0354
76.2000
21:03:12
0.0354
263.6000
21:03:44
0.0354
263.6000
21:03:44
0.0354
165.8000
21:03:44
0.0354
1,000.0000
21:04:43
0.0354
150.0000
21:04:53
0.0354
250.0000
21:04:53
0.0354
500.0000
21:04:53
0.0354
263.6000
21:04:56
0.0354
336.4000
21:04:56
0.0354
2,707.0000
21:04:56
0.0354
263.6000
21:05:10
0.0354
263.6000
21:05:10
0.0354
165.8000
21:05:10
0.0354
145.0000
21:05:28
0.0354
1,542.2000
21:05:44
0.0354
600.0000
21:05:44
0.0354
262.8000
21:06:38
0.0354
262.8000
21:06:38
0.0354
474.4000
21:06:57
0.0354
600.0000
21:07:06
0.0354
2,222.6000
21:07:06
0.0354
3,150.0000
21:08:46
0.0354
1,411.0000
21:08:46
0.0354
262.2000
21:09:40
0.0354
262.2000
21:09:40
0.0354
262.2000
21:09:40
0.0354
149.0000
21:09:40
0.0354
1,000.0000
21:09:58
0.0354
250.0000
21:09:58
0.0354
500.0000
21:09:58
0.0354
150.0000
21:09:58
0.0354
263.1000
21:11:00
0.0354
263.1000
21:11:00
0.0354
73.8000
21:11:00
0.0354
600.0000
21:13:00
0.0354
3,150.0000
21:13:00
0.0354
150.0000
21:13:00
0.0354
112.5000
21:13:00
0.0354
600.0000
21:13:19
0.0354
887.5000
21:16:43
0.0354
150.0000
21:16:43
0.0354
264.1000
21:17:00
0.0354
264.1000
21:17:00
0.0354
71.8000
21:21:06
0.0354
343.2000
21:21:06
0.0354
592.6000
21:22:11
0.0354
600.0000
21:22:11
0.0354
957.5000
21:22:27
0.0354
264.8000
21:23:13
0.0354
264.8000
21:23:13
0.0354
70.4000
21:23:37
0.0355
934.7000
21:23:53
0.0355
1,419.4000
21:23:53
0.0355
2,711.1000
21:24:12
0.0355
80.7000
21:24:12
0.0355
600.0000
21:24:39
0.0355
600.0000
21:25:00
0.0355
2,007.5000
21:25:26
0.0355
2,541.0000
21:25:26
0.0355
1,703.4000
21:25:26
0.0355
600.0000
21:25:40
0.0355
263.6000
21:26:01
0.0355
263.6000
21:26:01
0.0355
263.6000
21:26:01
0.0355
209.2000
21:26:01
0.0355
3,133.0000
21:26:39
0.0355
600.0000
21:26:39
0.0355
259.7000
21:27:13
0.0355
259.7000
21:27:13
0.0355
223.9000
21:27:13
0.0355
256.7000
21:27:44
0.0355
773.0000
21:28:06
0.0355
600.0000
21:28:06
0.0355
533.5000
21:28:06
0.0355
934.8000
21:28:06
0.0355
971.7000
21:28:06
0.0355
28.3000
21:28:16
0.0355
600.0000
21:29:09
0.0355
14,102.6000
21:29:09
0.0355
3,142.5000
21:29:09
0.0355
250.9000
21:30:03
0.0355
250.9000
21:30:03
0.0355
98.2000
21:30:07
0.0355
193.7000
21:30:51
0.0355
243.3000
21:33:15
0.0355
243.3000
21:33:15
0.0355
243.3000
21:33:15
0.0355
270.1000
21:33:15
0.0355
406.3000
21:33:57
0.0355
934.5000
21:33:57
0.0355
1.2000
21:33:58
0.0355
1,000.0000
21:33:58
0.0355
1,002.9000
21:33:58
0.0355
1,000.0000
21:40:03
0.0355
600.0000
21:41:37