English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,484.00
Open
2467.00000000
Low
2428.00000000
High
2494.00000000
Vol
97
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.1036
497.42
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,115.00
0.0485
199.50
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,487.00
0.0242
84.52
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,189.00
0.0200
63.78
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,069.00
0.0121
37.20
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0182
54.48
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.1416
196,396.37
2,790.00
0.0061
16.91
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,604.00
0.0030
7.89
2,600.00
2.0739
5,392.22
2,566.00
0.0042
10.78
2,561.00
0.2417
618.87
2,559.00
0.4121
1,054.64
2,557.00
0.4632
1,184.33
2,550.00
0.1950
497.22
2,549.00
0.4021
1,024.93
2,548.00
0.6255
1,593.77
2,529.00
0.0604
152.85
2,522.00
0.0605
152.68
2,520.00
0.1182
297.84
2,515.00
0.1362
342.64
2,513.00
0.2463
618.85
2,510.00
0.1492
374.42
2,509.00
0.2463
617.87
2,508.00
0.0609
152.61
2,505.00
0.2463
616.88
2,503.00
0.0058
14.42
2,502.00
0.0122
30.62
2,501.00
0.3073
768.51
2,499.00
0.2463
615.40
2,498.00
0.1218
304.13
2,497.00
0.3064
765.08
2,495.00
1.2463
3,109.42
2,493.00
0.0603
150.33
2,492.00
0.6319
1,574.79
2,491.00
0.0079
19.75
2,490.00
0.2463
613.19
2,489.00
0.0604
150.21
2,488.00
1.0061
2,503.05
2,487.00
0.2000
497.30
2,486.00
0.3813
947.91
2,484.00
0.0335
83.19
2,484.00
2,482.00
0.1008
250.14
2,481.00
0.1444
358.28
2,480.00
0.5500
1,363.95
2,479.00
1.2112
3,002.52
2,478.00
0.9935
2,461.89
2,477.00
0.2095
518.88
2,476.00
0.5517
1,366.01
2,475.00
0.2992
740.59
2,474.00
1.6576
4,100.95
2,473.00
0.2980
736.95
2,472.00
0.3069
758.66
2,471.00
0.0697
172.33
2,470.00
0.2463
608.26
2,469.00
0.1009
249.17
2,468.00
0.2866
707.21
2,467.00
0.0403
99.44
2,466.00
0.3071
757.19
2,465.00
0.0403
99.41
2,464.00
0.3688
908.77
2,463.00
0.1163
286.55
2,462.00
0.0403
99.19
2,461.00
0.0403
99.20
2,460.00
0.3071
755.56
2,459.00
0.0404
99.22
2,458.00
0.0426
104.71
2,456.00
0.2463
604.81
2,454.00
0.2525
619.61
2,452.00
0.2463
603.83
2,448.00
0.0603
147.57
2,443.00
0.1523
372.07
2,442.00
0.0604
147.47
2,429.00
0.3420
830.72
2,428.00
0.0574
139.32
2,416.00
0.0577
139.31
2,414.00
0.0577
139.31
2,412.00
0.0023
5.50
2,411.00
0.0578
139.31
2,400.00
0.0884
212.23
2,397.00
0.0021
5.01
2,396.00
0.0025
5.99
2,360.00
0.0023
5.48
2,359.00
0.0046
10.92
2,355.00
0.0021
5.02
2,350.00
1.0355
2,433.47
2,347.00
0.0030
6.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,303.00
0.0098
22.62
2,301.00
0.0504
115.99
2,300.00
1.3467
3,097.36
2,298.00
0.0035
8.00
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,269.00
0.0110
24.91
2,253.00
0.0111
25.01
2,252.00
0.0444
99.99
2,249.00
0.0040
9.00
2,241.00
0.0053
11.88
2,236.00
0.0098
21.82
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,210.00
0.0023
5.02
2,209.00
10.0000
22,090.00
2,206.00
0.0068
15.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,917.00
0.6324
1,212.27
1,900.00
0.0053
9.99
1,897.00
0.6248
1,185.21
1,891.00
0.0042
8.00
1,878.00
0.6258
1,175.18
1,861.00
0.8067
1,501.25
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,619.00
0.0186
30.03
1,618.00
0.0408
66.03
1,617.00
0.0409
66.17
1,616.00
0.0298
48.09
1,615.00
0.2492
402.52
1,614.00
0.0484
78.05
1,613.00
0.0062
10.00
1,612.00
0.0671
108.23
1,611.00
0.0075
12.02
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,496.00
0.0281
42.07
1,495.00
0.0241
36.06
1,494.00
0.0201
30.03
1,493.00
0.0322
48.03
1,492.00
0.0443
66.14
1,491.00
0.1491
222.32
1,490.00
0.3264
486.38
1,489.00
0.0484
72.07
1,488.00
0.0768
114.22
1,487.00
0.2990
444.55
1,486.00
0.0202
30.02
1,485.00
0.0445
66.11
1,484.00
0.1418
210.36
1,483.00
0.0284
42.04
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,477.0000
0.0021
20:02:45
2,478.0000
0.0200
20:04:36
2,477.0000
0.0200
20:05:25
2,477.0000
0.0135
20:06:10
2,476.0000
0.0450
20:07:00
2,476.0000
0.0200
20:07:37
2,476.0000
0.0200
20:07:41
2,479.0000
0.0090
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0130
20:09:18
2,479.0000
0.0090
20:09:18
2,479.0000
0.0050
20:09:18
2,479.0000
0.0487
20:09:18
2,480.0000
0.0200
20:09:22
2,481.0000
0.0450
20:09:22
2,481.0000
0.0682
20:09:22
2,482.0000
0.0134
20:11:59
2,485.0000
0.0260
20:13:17
2,485.0000
0.0190
20:13:17
2,485.0000
0.0855
20:14:20
2,485.0000
0.0152
20:14:20
2,484.0000
0.1007
20:15:50
2,483.0000
0.0256
20:15:50
2,484.0000
0.0064
20:16:04
2,484.0000
0.0200
20:16:40
2,484.0000
0.0276
20:18:38
2,484.0000
0.0731
20:18:38
2,483.0000
0.0450
20:18:45
2,483.0000
0.0550
20:18:45
2,484.0000
0.0023
20:20:28
2,484.0000
0.0106
20:21:29
2,483.0000
0.0208
20:30:50
2,483.0000
0.0242
20:30:50
2,483.0000
0.0450
20:30:59
2,484.0000
0.0409
20:30:59
2,484.0000
0.0598
20:30:59
2,484.0000
0.0032
20:30:59
2,492.0000
0.0450
20:55:56
2,492.0000
0.0450
20:58:50
2,492.0000
0.1004
20:58:50
2,486.0000
0.0259
21:01:30
2,486.0000
0.0183
21:01:30
2,486.0000
0.0009
21:01:30
2,486.0000
0.0170
21:01:30
2,485.0000
0.0883
21:01:48
2,485.0000
0.0123
21:01:48
2,485.0000
0.1007
21:02:08
2,486.0000
0.0200
21:02:59
2,486.0000
0.0200
21:03:05
2,486.0000
0.0200
21:03:09
2,487.0000
0.0990
21:03:17
2,483.0000
0.1008
21:08:16
2,482.0000
0.0090
21:08:16
2,482.0000
0.0090
21:08:16
2,482.0000
0.0090
21:08:16
2,482.0000
0.0090
21:08:16
2,482.0000
0.0090
21:08:16
2,481.0000
0.0130
21:08:16
2,481.0000
0.0090
21:08:16
2,481.0000
0.0090
21:08:16
2,481.0000
0.0090
21:08:16
2,481.0000
0.0050
21:08:16
2,481.0000
0.0040
21:08:16
2,481.0000
0.0130
21:08:16
2,481.0000
0.0090
21:08:16
2,480.0000
0.0051
21:11:34
2,479.0000
0.0009
21:11:34
2,479.0000
0.0060
21:11:34
2,479.0000
0.0060
21:11:34
2,478.0000
0.0060
21:11:34
2,478.0000
0.0060
21:11:34
2,478.0000
0.0330
21:11:34
2,477.0000
0.0040
21:11:34
2,477.0000
0.0270
21:11:34
2,477.0000
0.0060
21:11:34
2,478.0000
0.0060
21:11:34
2,478.0000
0.0060
21:11:34
2,477.0000
0.0060
21:11:34
2,477.0000
0.0020
21:11:34
2,477.0000
0.0040
21:11:34
2,477.0000
0.0060
21:11:34
2,477.0000
0.0060
21:11:34
2,479.0000
0.0450
21:15:20
2,479.0000
0.1009
21:15:20
2,479.0000
0.0325
21:20:53
2,479.0000
0.0126
21:20:53
2,479.0000
0.1009
21:20:53
2,479.0000
0.0143
21:20:57
2,479.0000
0.0101
21:21:03
2,477.0000
0.0134
21:21:16
2,477.0000
0.0106
21:21:18
2,480.0000
0.0040
21:22:33
2,480.0000
0.0600
21:30:35
2,485.0000
0.1007
21:38:53
2,484.0000
0.1007
21:41:04
2,484.0000
0.0673
21:43:22