English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,655.34
Open
4513.16000000
Low
4480.02000000
High
4680.81000000
Vol
12,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,696.97
0.0142
66.70
4,696.87
0.0014
6.58
4,696.82
0.0026
12.21
4,696.77
0.0249
116.95
4,696.71
0.0051
23.95
4,696.68
0.0063
29.59
4,696.62
0.0017
7.98
4,696.56
0.0062
29.12
4,696.55
0.0018
8.45
4,696.50
0.0013
6.11
4,696.49
0.3184
1,495.36
4,696.48
0.0077
36.16
4,696.40
0.0029
13.62
4,696.36
0.0029
13.62
4,696.34
0.1944
912.97
4,696.29
0.0012
5.64
4,696.08
0.0018
8.45
4,696.03
0.0019
8.92
4,696.00
0.3179
1,492.86
4,695.99
0.2248
1,055.66
4,695.98
0.0110
51.66
4,695.95
0.0982
461.14
4,695.94
0.0132
61.99
4,695.74
0.0075
35.22
4,695.71
0.0012
5.63
4,695.68
0.0100
46.96
4,695.65
0.0012
5.63
4,695.55
0.0035
16.43
4,695.40
0.0045
21.13
4,695.30
0.0012
5.63
4,695.27
0.0172
80.76
4,695.24
0.0022
10.33
4,695.22
0.0898
421.63
4,695.14
0.0085
39.91
4,695.00
6.6303
31,129.26
4,694.90
0.0170
79.81
4,694.85
0.0013
6.10
4,694.77
0.0016
7.51
4,694.74
0.4029
1,891.51
4,694.66
0.0244
114.55
4,694.62
0.0124
58.21
4,694.50
0.0014
6.57
4,694.24
0.0462
216.87
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
1.1877
5,575.06
4,693.85
0.0070
32.86
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.47
42.6617
200,231.41
4,693.36
0.0014
6.57
4,693.33
0.0054
25.34
4,693.26
0.0020
9.39
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0051
23.94
4,693.06
0.0084
39.42
4,692.85
0.0016
7.51
4,692.64
0.0021
9.85
4,692.60
0.0012
5.63
4,692.59
0.0017
7.98
4,692.58
0.1944
912.24
4,692.50
0.0013
6.10
4,692.38
0.0102
47.86
4,692.26
0.0196
91.97
4,692.24
0.0034
15.95
4,692.22
0.0014
6.57
4,692.15
0.0013
6.10
4,692.00
0.2131
999.87
4,691.66
0.0120
56.30
4,691.64
0.0016
7.51
4,691.63
0.0065
30.50
4,691.61
0.0013
6.10
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.25
0.1470
689.61
4,691.18
0.0089
41.75
4,691.17
0.0013
6.10
4,691.12
0.0115
53.95
4,691.11
0.1089
510.86
4,691.00
0.0082
38.47
4,690.95
0.1606
753.37
4,690.94
0.0013
6.10
4,690.74
0.0023
10.79
4,690.57
0.0020
9.38
4,690.47
0.0516
242.03
4,690.41
0.0041
19.23
4,690.33
0.2291
1,074.55
4,690.32
0.0017
7.97
4,690.14
0.0012
5.63
4,690.00
3.4128
16,006.03
4,689.97
0.0300
140.70
4,689.90
0.0012
5.63
4,689.73
0.0014
6.57
4,689.67
0.0012
5.63
4,689.41
0.0017
7.97
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.26
0.0215
100.82
4,689.23
0.0013
6.10
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0387
181.47
4,689.07
0.0277
129.89
4,689.00
3.0039
14,085.29
4,688.92
0.0012
5.63
4,688.91
0.0015
7.03
4,688.82
0.1944
911.51
4,688.80
0.3013
1,412.74
4,688.78
0.0021
9.85
4,688.72
0.0018
8.44
4,688.63
0.0058
27.19
4,688.58
0.1418
664.84
4,688.57
0.0060
28.13
4,688.42
0.5582
2,617.08
4,688.40
64.0453
300,269.98
4,688.37
0.0478
224.10
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0085
39.85
4,688.16
0.0056
26.25
4,688.15
0.0019
8.91
4,688.12
0.0081
37.97
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.00
0.7826
3,668.83
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.60
0.0015
7.03
4,687.54
0.0042
19.69
4,687.50
0.0459
215.16
4,687.33
0.0017
7.97
4,687.29
0.1267
593.88
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.00
0.0013
6.09
4,686.98
0.0017
7.97
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.59
0.0013
6.09
4,686.56
0.0021
9.84
4,686.43
0.0020
9.37
4,686.41
0.0019
8.90
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.13
0.0039
18.28
4,686.11
0.0045
21.09
4,686.06
0.0014
6.56
4,686.04
0.0285
133.55
4,686.00
0.1919
899.24
4,685.97
0.0085
39.83
4,685.88
0.0021
9.84
4,685.72
0.0394
184.62
4,685.71
0.0168
78.72
4,685.65
0.0030
14.06
4,685.61
0.0020
9.37
4,685.56
0.0085
39.83
4,685.48
0.0012
5.62
4,685.45
0.0013
6.09
4,685.31
0.0047
22.02
4,685.27
0.0014
6.56
4,685.22
0.0043
20.15
4,685.07
0.1944
910.78
4,685.00
3.2777
15,356.02
4,684.99
0.0011
5.15
4,684.96
0.0053
24.83
4,684.94
0.0013
6.09
4,684.92
0.0050
23.42
4,684.57
0.0194
90.88
4,684.50
0.0012
5.62
4,684.40
0.0045
21.08
4,684.27
0.0067
31.38
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.21
0.0386
180.81
4,684.10
0.0016
7.49
4,684.00
42.7483
200,233.04
4,683.97
6.8070
31,883.78
4,683.87
0.0026
12.18
4,683.82
0.0316
148.01
4,683.77
0.0137
64.17
4,683.66
0.0069
32.32
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.15
0.1571
735.72
4,683.07
0.0015
7.02
4,683.05
0.0388
181.70
4,683.03
0.0302
141.43
4,683.00
0.0757
354.50
4,682.99
0.0015
7.02
4,682.93
0.0011
5.15
4,682.76
0.0027
12.64
4,682.60
0.0123
57.60
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.12
0.0223
104.41
4,682.10
0.0012
5.62
4,682.00
0.0725
339.45
4,681.94
0.0318
148.89
4,681.86
0.0016
7.49
4,681.84
0.0757
354.42
4,681.81
0.0708
331.47
4,681.80
0.0012
5.62
4,681.68
0.0149
69.76
4,681.61
0.0016
7.49
4,681.59
0.0024
11.24
4,681.27
16.8275
78,774.07
4,681.25
0.0029
13.58
4,681.19
0.0045
21.07
4,681.16
0.0020
9.36
4,681.10
0.0014
6.55
4,681.04
0.0012
5.62
4,681.03
0.0051
23.87
4,681.00
0.0562
263.07
4,680.99
0.1944
909.98
4,680.92
0.0087
40.72
4,680.81
0.6661
3,117.89
4,680.55
0.0040
18.72
4,680.13
0.0016
7.49
4,680.00
0.4802
2,247.34
4,679.98
0.0129
60.37
4,679.95
0.0022
10.30
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.48
0.0213
99.67
4,679.30
0.0021
9.83
4,679.24
0.0085
39.77
4,679.13
0.0395
184.83
4,679.10
0.0012
5.61
4,679.09
21.3909
100,089.95
4,679.06
0.0230
107.62
4,679.03
0.0014
6.55
4,678.95
0.0013
6.08
4,678.92
0.0017
7.95
4,678.90
0.0293
137.09
4,678.80
0.0040
18.72
4,678.74
0.0036
16.84
4,678.65
0.0013
6.08
4,678.38
0.0017
7.95
4,678.37
0.0015
7.02
4,678.07
0.0077
36.02
4,678.06
0.5000
2,339.03
4,677.94
0.0012
5.61
4,677.93
0.0051
23.86
4,677.92
0.0063
29.47
4,677.56
0.0015
7.02
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.16
0.0213
99.62
4,677.08
0.1988
929.80
4,677.00
0.0236
110.38
4,676.92
0.0013
6.08
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.81
0.0019
8.89
4,676.69
0.0018
8.42
4,676.68
0.0395
184.73
4,676.62
0.0065
30.40
4,676.51
0.0014
6.55
4,676.48
10.7014
50,044.88
4,676.40
0.0012
5.61
4,676.39
0.0014
6.55
4,676.32
0.0051
23.85
4,676.30
0.0018
8.42
4,676.24
0.0049
22.91
4,676.22
0.0019
8.88
4,676.01
0.0086
40.21
4,675.85
0.0128
59.85
4,675.60
0.0084
39.28
4,675.14
0.0016
7.48
4,675.01
0.0069
32.26
4,675.00
0.0143
66.85
4,674.94
0.0012
5.61
4,674.92
0.0063
29.45
4,674.83
0.0213
99.57
4,674.69
0.1185
553.95
4,674.64
10.7056
50,044.83
4,674.60
0.0022
10.28
4,674.47
0.3914
1,829.59
4,674.40
0.0395
184.64
4,674.15
0.0100
46.74
4,674.00
0.0087
40.66
4,673.70
0.0046
21.50
4,673.52
0.0017
7.94
4,673.47
0.0016
7.48
4,673.37
0.3000
1,402.01
4,673.35
0.6216
2,904.95
4,673.34
0.0015
7.01
4,673.29
0.0085
39.72
4,673.20
0.0013
6.08
4,673.03
0.0182
85.05
4,672.84
0.1944
908.40
4,672.82
0.0026
12.15
4,672.38
0.0017
7.94
4,672.36
0.0045
21.03
4,672.31
10.7109
50,044.65
4,672.29
0.0017
7.94
4,672.03
0.0030
14.02
4,671.97
0.0395
184.54
4,671.96
0.0872
407.39
4,671.82
0.0013
6.07
4,671.77
0.0020
9.34
4,671.73
0.0110
51.39
4,671.52
0.0013
6.07
4,671.20
0.0023
10.74
4,671.05
0.8000
3,736.84
4,671.01
10.7139
50,044.73
4,671.00
0.0012
5.61
4,670.80
0.0011
5.14
4,670.76
0.0100
46.71
4,670.75
0.1860
868.76
4,670.63
0.0024
11.21
4,670.59
0.0023
10.74
4,670.58
0.0021
9.81
4,670.44
0.0013
6.07
4,670.42
0.0021
9.81
4,670.35
0.0554
258.74
4,670.22
0.0021
9.81
4,670.08
9.1631
42,792.41
4,670.00
0.3075
1,436.03
4,669.98
0.0014
6.54
4,669.83
0.0021
9.81
4,669.82
0.0034
15.88
4,669.81
0.0039
18.21
4,669.77
0.0023
10.74
4,669.73
0.0395
184.45
4,669.58
0.0285
133.08
4,669.57
10.7172
50,044.72
4,669.47
1.6329
7,624.78
4,669.33
0.0023
10.74
4,669.05
0.1944
907.66
4,668.78
0.0011
5.14
4,668.76
0.5000
2,334.38
4,668.75
0.7250
3,384.84
4,668.72
0.3000
1,400.62
4,668.57
0.0017
7.94
4,668.49
0.0012
5.60
4,668.34
0.0265
123.71
4,668.30
0.0012
5.60
4,668.00
0.0117
54.62
4,667.99
0.7197
3,359.55
4,667.98
0.7207
3,364.21
4,667.54
0.0015
7.00
4,667.41
0.7593
3,543.96
4,667.24
0.0019
8.87
4,667.22
0.0050
23.34
4,667.21
10.7226
50,044.63
4,667.20
0.1073
500.79
4,667.03
1.0000
4,667.03
4,666.99
0.2494
1,163.95
4,666.98
1.7084
7,973.07
4,666.91
0.1073
500.76
4,666.87
0.0016
7.47
4,666.51
0.1073
500.72
4,666.49
1.2674
5,914.31
4,666.47
0.0086
40.13
4,666.45
0.6442
3,006.13
4,666.41
12.4208
57,960.55
4,666.40
0.7197
3,358.41
4,666.37
1.0000
4,666.37
4,666.36
0.7198
3,358.85
4,666.35
0.7197
3,358.37
4,666.34
0.7197
3,358.36
4,666.33
1.6893
7,882.83
4,666.32
1.6726
7,804.89
4,666.31
1.6733
7,808.14
4,666.30
1.6783
7,831.45
4,666.29
1.6893
7,882.76
4,666.28
1.6893
7,882.75
4,666.27
1.6923
7,896.73
4,666.26
1.6913
7,892.05
4,666.14
2.6743
12,478.66
4,666.13
1.7335
8,088.74
4,666.12
1.6893
7,882.48
4,666.11
3.3666
15,708.93
4,666.10
3.3476
15,620.24
4,666.09
1.6713
7,798.44
4,666.08
1.6733
7,807.75
4,666.07
1.6713
7,798.40
4,665.98
0.0100
46.66
4,665.95
1.7335
8,088.42
4,665.94
0.7197
3,358.08
4,665.93
1.6893
7,882.16
4,665.82
0.4133
1,928.38
4,665.81
3.3776
15,759.24
4,665.72
0.0024
11.20
4,665.66
1.7335
8,087.92
4,665.65
2.1591
10,073.60
4,665.60
0.0012
5.60
4,665.51
0.6440
3,004.59
4,665.50
3.3786
15,762.86
4,665.30
3.7603
17,542.93
4,665.16
0.0018
8.40
4,665.06
0.0012
5.60
4,665.02
0.0396
184.73
4,665.00
0.1281
597.59
4,664.73
0.1944
906.82
4,664.72
10.7284
50,044.98
4,664.66
0.0518
241.63
4,664.62
3.5398
16,511.82
4,664.61
1.7926
8,361.78
4,664.60
0.0015
7.00
4,664.59
0.4155
1,938.14
4,664.55
0.4215
1,966.11
4,664.53
1.0518
4,906.15
4,664.52
0.0012
5.60
4,664.40
1.7734
8,271.85
4,664.37
1.7794
8,299.78
4,664.36
3.5677
16,641.04
4,664.23
0.2164
1,009.34
4,664.22
1.7734
8,271.53
4,664.11
7.5243
35,094.16
4,664.10
5.2549
24,509.38
4,664.09
1.7663
8,238.18
4,664.07
1.7704
8,257.27
4,664.06
1.7973
8,382.72
4,663.99
0.2164
1,009.29
4,663.98
1.7675
8,243.58
4,663.97
1.7503
8,163.35
4,663.93
1.7503
8,163.28
4,663.81
1.7794
8,298.78
4,663.75
0.2164
1,009.24
4,663.74
1.7704
8,256.69
4,663.72
1.7503
8,162.91
4,663.68
1.7794
8,298.55
4,663.67
0.6411
2,989.88
4,663.61
1.7503
8,162.72
4,663.57
0.5746
2,679.69
4,663.50
0.2164
1,009.18
4,663.44
0.0012
5.60
4,663.26
0.2164
1,009.13
4,663.25
1.7503
8,162.09
4,663.15
0.0859
400.56
4,663.02
0.2164
1,009.08
4,662.90
0.0012
5.60
4,662.85
0.7346
3,425.33
4,662.78
0.3229
1,505.61
4,662.69
0.0396
184.64
4,662.39
0.0020
9.32
4,662.36
0.0012
5.59
4,662.35
0.2164
1,008.93
4,662.34
3.2190
15,008.07
4,662.01
2.5763
12,010.74
4,662.00
1.0562
4,924.00
4,661.99
0.2164
1,008.85
4,661.98
0.0100
46.62
4,661.82
0.0012
5.59
4,661.72
0.9277
4,324.68
4,661.69
0.2164
1,008.79
4,661.68
3.2190
15,005.95
4,661.66
1.5331
7,146.79
4,661.45
0.2164
1,008.74
4,661.36
2.5766
12,010.46
4,661.34
0.1121
522.54
4,661.28
0.0012
5.59
4,661.16
0.2164
1,008.68
4,661.02
0.6875
3,204.45
4,660.94
2.5769
12,010.78
4,660.92
0.0012
5.59
4,660.88
0.2164
1,008.61
4,660.84
3.2190
15,003.24
4,660.79
1.1770
5,485.75
4,660.74
0.9567
4,458.93
4,660.64
0.2164
1,008.56
4,660.56
0.0012
5.59
4,660.53
2.5771
12,010.65
4,660.38
1.5558
7,250.62
4,660.37
3.2190
15,001.73
4,660.34
0.6872
3,202.59
4,660.20
0.0012
5.59
4,660.07
0.0134
62.44
4,660.03
1.1572
5,392.59
4,660.02
1.0885
5,072.43
4,659.95
0.0071
33.09
4,659.92
1.7503
8,156.26
4,659.91
0.9656
4,499.61
4,659.90
3.2190
15,000.22
4,659.84
0.0012
5.59
4,659.66
0.0012
5.59
4,659.58
0.2000
931.92
4,659.57
0.5000
2,329.79
4,659.48
0.0012
5.59
4,659.30
1.0860
5,060.00
4,659.29
0.9777
4,555.39
4,659.25
0.3275
1,525.90
4,659.13
0.0540
251.59
4,659.12
0.0012
5.59
4,659.08
3.2190
14,997.58
4,658.94
0.9638
4,490.29
4,658.93
0.4468
2,081.61
4,658.76
0.0012
5.59
4,658.64
0.0540
251.57
4,658.58
0.0012
5.59
4,658.53
0.9545
4,446.57
4,655.34
4,658.52
1.0813
5,037.26
4,658.39
0.8000
3,726.71
4,658.22
0.0213
99.22
4,658.21
3.2215
15,006.42
4,658.19
0.0106
49.38
4,658.06
1.1761
5,478.34
4,658.05
1.1152
5,194.66
4,658.04
0.0012
5.59
4,658.03
0.8215
3,826.57
4,658.01
0.0191
88.97
4,657.91
0.0213
99.21
4,657.90
0.8215
3,826.46
4,657.86
0.0012
5.59
4,657.85
0.8215
3,826.42
4,657.69
1.1120
5,179.35
4,657.68
0.0225
104.80
4,657.67
3.0118
14,027.97
4,657.50
0.0012
5.59
4,657.49
0.8002
3,726.92
4,657.48
0.4769
2,221.15
4,657.32
0.0012
5.59
4,657.31
0.8002
3,726.78
4,657.17
0.8002
3,726.67
4,657.14
0.0012
5.59
4,657.12
1.0360
4,824.78
4,656.96
0.0012
5.59
4,656.93
0.1062
494.57
4,656.92
1.6954
7,895.34
4,656.88
0.8002
3,726.44
4,656.86
8.6075
40,083.92
4,656.79
1.0563
4,918.97
4,656.78
0.0012
5.59
4,656.60
0.0012
5.59
4,656.57
0.3288
1,531.08
4,656.51
0.0540
251.45
4,656.42
0.0012
5.59
4,656.25
1.1094
5,165.64
4,656.24
6.6371
30,903.93
4,656.06
0.0012
5.59
4,656.03
2.5796
12,010.69
4,655.89
1.0813
5,034.41
4,655.88
0.0012
5.59
4,655.87
0.0540
251.42
4,655.78
0.3207
1,493.11
4,655.70
0.0012
5.59
4,655.62
1.0019
4,664.47
4,655.61
3.2190
14,986.41
4,655.55
2.5798
12,010.39
4,655.49
1.0846
5,049.34
4,655.41
0.0148
68.90
4,655.34
0.0012
5.59
4,655.26
0.9634
4,484.88
4,655.25
1.0518
4,896.39
4,655.17
1.5564
7,245.31
4,655.14
3.2190
14,984.90
4,655.04
0.8589
3,998.21
4,654.98
0.0012
5.59
4,654.94
0.0148
68.89
4,654.93
2.5802
12,010.65
4,654.80
0.0012
5.59
4,654.72
0.0042
19.55
4,654.63
3.2190
14,983.25
4,654.47
2.5804
12,010.39
4,654.26
0.0012
5.59
4,654.16
3.2190
14,981.74
4,654.09
0.6872
3,198.29
4,653.72
0.0012
5.58
4,653.69
3.2190
14,980.23
4,653.22
3.2190
14,978.72
4,653.21
0.4303
2,002.28
4,653.18
0.0012
5.58
4,652.97
10.4260
48,511.87
4,652.96
3.5608
16,568.26
4,652.82
10.7558
50,044.80
4,652.81
0.4430
2,061.19
4,652.73
5.3372
24,832.55
4,652.72
1.7744
8,255.79
4,652.64
0.0012
5.58
4,652.56
4.8943
22,771.02
4,652.55
1.7804
8,283.40
4,652.54
1.7764
8,264.77
4,652.53
1.7744
8,255.45
4,652.42
3.3726
15,690.75
4,652.41
0.3500
1,628.34
4,652.40
0.6875
3,198.53
4,652.36
1.6863
7,845.27
4,652.32
3.5409
16,473.40
4,652.31
1.7773
8,268.55
4,652.26
1.7605
8,190.30
4,652.25
1.7804
8,282.87
4,652.14
0.1944
904.38
4,652.12
5.3033
24,671.59
4,652.11
1.7764
8,264.01
4,652.10
1.7756
8,260.27
4,652.09
1.7773
8,268.16
4,652.02
1.7495
8,138.71
4,652.01
1.7793
8,277.32
4,652.00
7.0532
32,811.49
4,651.96
5.2390
24,371.62
4,651.95
1.7633
8,202.78
4,651.92
1.6863
7,844.53
4,651.91
1.7863
8,309.71
4,651.90
1.7493
8,137.57
4,651.80
3.5476
16,502.73
4,651.79
1.6396
7,627.07
4,651.68
0.9401
4,373.04
4,651.66
10.7585
50,044.88
4,651.56
0.0012
5.58
4,651.25
0.2164
1,006.53
4,651.18
0.7207
3,352.11
4,651.17
3.8942
18,112.59
4,651.07
0.0016
7.44
4,651.02
0.0012
5.58
4,651.01
0.2164
1,006.48
4,651.00
0.0040
18.60
4,650.96
0.0021
9.77
4,650.93
0.0039
18.14
4,650.77
0.2164
1,006.43
4,650.65
0.0019
8.84
4,650.60
0.1197
556.68
4,650.53
0.2164
1,006.37
4,650.48
0.0012
5.58
4,650.46
0.0050
23.25
4,650.36
0.0014
6.51
4,650.31
10.7616
50,044.78
4,650.29
0.2164
1,006.32
4,650.22
0.2472
1,149.53
4,650.01
1.6863
7,841.31
4,650.00
2.7645
12,854.93
4,649.94
0.0012
5.58
4,649.90
0.0100
46.50
4,649.83
1.6793
7,808.46
4,649.82
0.2164
1,006.22
4,649.65
0.0025
11.62
4,649.61
1.7215
8,004.30
4,649.60
0.0162
75.32
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.46
0.2164
1,006.14
4,649.45
1.5905
7,394.95
4,649.44
0.0016
7.44
4,649.40
0.0012
5.58
4,649.23
1.7215
8,003.65
4,649.22
0.2176
1,011.67
4,649.10
10.7644
50,044.77
4,649.09
0.0017
7.90
4,648.98
0.2164
1,006.04
4,648.91
0.0859
399.34
4,648.88
0.0094
43.70
4,648.85
0.0396
184.09
4,648.84
0.0383
178.05
4,648.83
1.7495
8,133.13
4,648.76
0.0073
33.94
4,648.73
0.2164
1,005.99
4,648.51
1.7495
8,132.57
4,648.50
0.7187
3,340.88
4,648.49
0.2164
1,005.93
4,648.48
0.0034
15.80
4,648.30
3.7614
17,484.12
4,648.15
1.7605
8,183.07
4,648.14
7.0995
32,999.47
4,648.13
0.0170
79.02
4,648.10
1.8819
8,747.26
4,648.09
0.0016
7.44
4,648.03
1.7839
8,291.62
4,648.02
1.7694
8,224.21
4,648.01
1.7744
8,247.43
4,648.00
0.1944
903.57
4,647.94
0.2164
1,005.81
4,647.93
10.7671
50,044.73
4,647.88
0.0012
5.58
4,647.74
0.0014
6.51
4,647.65
0.7187
3,340.27
4,647.64
0.0066
30.67
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.52
0.2164
1,005.72
4,647.46
0.0086
39.97
4,647.42
0.0051
23.70
4,647.41
0.0048
22.31
4,647.37
0.0014
6.51
4,647.34
0.0015
6.97
4,647.28
0.2164
1,005.67
4,647.15
0.2248
1,044.68
4,647.10
1.6236
7,545.03
4,647.05
0.0021
9.76
4,647.00
0.0012
5.58
4,646.99
0.2164
1,005.61
4,646.78
0.0396
184.01
4,646.74
0.2164
1,005.55
4,646.70
0.0012
5.58
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.43
0.2164
1,005.49
4,646.24
0.0101
46.93
4,646.20
0.0074
34.38
4,646.19
0.2164
1,005.44
4,646.16
0.0100
46.46
4,646.15
0.0280
130.09
4,646.01
0.3000
1,393.80
4,646.00
0.0107
49.71
4,645.89
0.0017
7.90
4,645.87
0.2164
1,005.37
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.68
0.0016
7.43
4,645.60
0.0017
7.90
4,645.49
0.2164
1,005.28
4,645.42
10.7729
50,044.65
4,645.34
0.4447
2,065.78
4,645.33
0.7634
3,546.24
4,645.19
0.2164
1,005.22
4,645.16
0.0275
127.74
4,645.00
0.3159
1,467.36
4,644.84
0.0045
20.90
4,644.79
0.0030
13.93
4,644.72
0.2164
1,005.12
4,644.70
0.0019
8.82
4,644.66
0.0396
183.93
4,644.62
0.0179
83.14
4,644.54
0.0012
5.57
4,644.53
0.0011
5.11
4,644.31
0.2164
1,005.03
4,644.26
0.0147
68.27
4,644.23
0.0015
6.97
4,644.06
0.1944
902.81
4,644.01
0.0149
69.20
4,644.00
0.0174
80.81
4,643.76
0.0015
6.97
4,643.75
0.0077
35.76
4,643.70
0.0020
9.29
4,643.50
0.0080
37.15
4,643.48
0.0109
50.61
4,643.33
0.0023
10.68
4,643.17
10.7781
50,044.55
4,643.12
0.0013
6.04
4,642.85
0.0015
6.96
4,642.50
0.0109
50.60
4,642.49
0.0017
7.89
4,642.43
0.0025
11.61
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.22
0.3000
1,392.67
4,642.19
3.3623
15,608.44
4,642.18
0.1486
689.83
4,642.15
0.0029
13.46
4,642.10
0.0030
13.93
4,642.00
0.0059
27.39
4,641.70
0.0016
7.43
4,641.58
0.0049
22.74
4,641.56
0.0021
9.75
4,641.46
0.0047
21.81
4,641.34
0.0015
6.96
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.24
9.3902
43,582.17
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.00
0.0215
99.78
4,640.90
0.0302
140.16
4,640.88
0.0100
46.41
4,640.80
0.0022
10.21
4,640.73
3.5000
16,242.56
4,640.69
10.7839
50,044.74
4,640.63
0.0018
8.35
4,640.60
0.0062
28.77
4,640.43
0.0027
12.53
4,640.26
0.0028
12.99
4,640.16
0.0540
250.57
4,640.01
0.0015
6.96
4,640.00
16.9333
78,570.51
4,639.99
0.0859
398.58
4,639.98
0.0396
183.74
4,639.89
0.3000
1,391.97
4,639.81
0.2127
986.89
4,639.80
0.0012
5.57
4,639.79
0.0017
7.89
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0328
152.18
4,639.65
0.0018
8.35
4,639.64
0.0109
50.57
4,639.62
0.0137
63.56
4,639.58
0.0087
40.36
4,639.50
0.0021
9.74
4,639.17
0.0017
7.89
4,639.13
0.0123
57.06
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.88
0.0029
13.45
4,638.84
0.0012
5.57
4,638.80
0.0012
5.57
4,638.62
0.0011
5.10
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.13
0.0273
126.62
4,638.01
0.0396
183.67
4,638.00
0.0807
374.29
4,637.99
0.0060
27.83
4,637.98
0.0086
39.89
4,637.90
0.0232
107.60
4,637.87
0.1944
901.60
4,637.72
0.0013
6.03
4,637.70
0.1402
650.21
4,637.62
0.0015
6.96
4,637.57
0.3000
1,391.27
4,637.51
0.0039
18.09
4,637.50
0.0053
24.58
4,637.35
0.0017
7.88
4,636.99
0.0126
58.43
4,636.96
0.0013
6.03
4,636.85
0.0285
132.15
4,636.80
0.0069
31.99
4,636.66
0.0017
7.88
4,636.65
0.0016
7.42
4,636.62
0.0014
6.49
4,636.60
0.0016
7.42
4,636.44
0.0017
7.88
4,636.36
0.0021
9.74
4,636.24
0.0013
6.03
4,636.20
0.0045
20.86
4,636.09
0.0019
8.81
4,636.07
0.0056
25.96
4,636.02
0.0063
29.21
4,636.01
1.5367
7,124.16
4,636.00
0.0023
10.66
4,635.92
0.0034
15.76
4,635.90
0.0012
5.56
4,635.87
2.0999
9,734.86
4,635.81
0.0075
34.77
4,635.79
0.0014
6.49
4,635.71
0.0142
65.83
4,635.63
0.0496
229.93
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.48
0.0069
31.98
4,635.40
0.0036
16.69
4,635.33
0.9195
4,262.19
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.00
0.0063
29.20
4,634.78
0.0012
5.56
4,634.77
0.0021
9.73
4,634.73
0.0013
6.03
4,634.54
0.0011
5.10
4,634.47
0.0014
6.49
4,634.39
0.0020
9.27
4,634.19
0.3914
1,813.82
4,633.69
0.0081
37.53
4,633.65
0.0015
6.95
4,633.58
0.0013
6.02
4,633.56
0.1944
900.76
4,633.48
0.0057
26.41
4,633.45
0.0293
135.76
4,633.33
0.0381
176.53
4,633.27
21.6024
100,089.75
4,633.21
0.0018
8.34
4,633.20
0.0012
5.56
4,633.06
0.0212
98.22
4,633.03
0.0012
5.56
4,632.99
0.0031
14.36
4,632.94
0.0182
84.32
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0071
32.89
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.23
0.0826
382.62
4,632.17
0.0072
33.35
4,632.08
0.0017
7.87
4,632.00
0.0501
232.06
4,631.82
0.0013
6.02
4,631.73
0.0013
6.02
4,631.70
0.0063
29.18
4,631.69
0.0017
7.87
4,631.42
0.0017
7.87
4,631.34
0.0016
7.41
4,631.19
0.0036
16.67
4,631.17
0.0030
13.89
4,631.16
0.0016
7.41
4,631.08
0.0045
20.84
4,631.05
0.1522
704.85
4,630.90
0.0687
318.14
4,630.62
0.6358
2,944.15
4,630.50
0.0012
5.56
4,630.43
0.0026
12.04
4,630.34
0.0019
8.80
4,630.28
0.1112
514.89
4,630.04
0.0017
7.87
4,630.00
3.5245
16,318.44
4,629.89
0.0186
86.12
4,629.82
0.0012
5.56
4,629.70
0.0044
20.37
4,629.48
0.0015
6.94
4,629.19
0.0012
5.56
4,629.12
0.0019
8.80
4,629.11
0.0069
31.94
4,629.09
0.0014
6.48
4,629.08
0.0018
8.33
4,628.90
0.0019
8.79
4,628.88
0.0037
17.13
4,628.76
43.2469
200,179.52
4,628.75
0.1944
899.83
4,628.69
0.0024
11.11
4,628.63
0.0072
33.33
4,628.57
0.0087
40.27
4,628.52
0.0086
39.81
4,628.32
0.0040
18.51
4,628.26
0.0110
50.91
4,628.20
0.0025
11.57
4,628.18
0.0012
5.55
4,628.00
0.9350
4,327.18
4,627.89
0.0016
7.40
4,627.80
0.0012
5.55
4,627.72
0.0015
6.94
4,627.69
0.0028
12.96
4,627.66
0.0012
5.55
4,627.54
0.0124
57.38
4,627.41
0.0016
7.40
4,627.22
0.0013
6.02
4,627.19
0.0014
6.48
4,627.03
0.0706
326.67
4,626.98
0.0645
298.44
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.76
0.0012
5.55
4,626.66
0.0138
63.85
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.24
0.0125
57.83
4,626.10
0.0085
39.32
4,626.09
0.0025
11.57
4,625.80
0.0026
12.03
4,625.66
0.0302
139.69
4,625.65
0.0016
7.40
4,625.54
0.0394
182.25
4,625.50
0.0014
6.48
4,625.10
0.0012
5.55
4,625.09
0.0020
9.25
4,625.00
0.4450
2,058.13
4,624.96
0.0014
6.47
4,624.94
0.0011
5.09
4,624.92
0.0170
78.62
4,624.76
0.1944
899.05
4,624.72
0.0383
177.13
4,624.58
0.0016
7.40
4,624.57
0.0174
80.47
4,624.44
0.0100
46.24
4,624.35
0.0089
41.16
4,624.34
43.2882
200,179.35
4,624.22
0.0058
26.82
4,624.05
0.0021
9.71
4,623.92
0.0012
5.55
4,623.86
0.0012
5.55
4,623.70
0.0023
10.63
4,623.62
0.0084
38.84
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.25
0.0917
423.95
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.92
0.2248
1,039.23
4,622.83
0.0077
35.60
4,622.80
0.0021
9.71
4,622.78
17.3006
79,976.87
4,622.65
0.0387
178.90
4,622.60
0.0058
26.81
4,622.50
0.0018
8.32
4,622.40
0.0012
5.55
4,622.38
0.0257
118.80
4,622.35
0.0066
30.51
4,622.34
0.0758
350.37
4,622.32
0.0026
12.02
4,622.18
0.0117
54.08
4,622.00
0.0216
99.84
4,621.91
0.0022
10.17
4,621.87
0.0151
69.79
4,621.82
0.0017
7.86
4,621.69
0.0014
6.47
4,621.66
0.0018
8.32
4,621.35
0.0073
33.74
4,621.22
0.0040
18.48
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.05
0.0016
7.39
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.74
0.2042
943.56
4,620.64
0.0016
7.39
4,620.58
0.0012
5.54
4,620.57
0.0285
131.69
4,620.50
0.0028
12.94
4,620.46
0.0040
18.48
4,620.00
0.7785
3,596.67
4,619.93
0.0115
53.13
4,619.92
0.0194
89.63
Recent Trades
Price
Size
Time
4,655.7000
0.0012
21:38:53
4,655.8500
1.0155
21:38:53
4,655.8600
0.6878
21:38:53
4,655.8800
0.0012
21:38:53
4,656.0000
0.0650
21:38:53
4,656.0600
0.0012
21:38:53
4,656.0600
1.0699
21:38:53
4,656.1900
0.3211
21:38:53
4,656.2400
0.0012
21:38:53
4,656.4000
1.0402
21:38:53
4,656.4200
0.0012
21:38:53
4,656.5800
0.0662
21:38:53
4,655.9600
0.0510
21:38:53
4,655.9600
0.0015
21:38:54
4,655.9700
0.0021
21:38:54
4,655.9700
0.0190
21:39:00
4,655.9700
0.0022
21:39:01
4,655.9700
0.0022
21:39:01
4,655.9700
0.0012
21:39:07
4,655.9800
0.8002
21:39:13
4,655.9800
0.1626
21:39:13
4,656.0000
1.0188
21:39:13
4,655.9700
0.0128
21:39:18
4,655.9700
0.1000
21:40:00
4,655.9700
0.2218
21:40:00
4,655.9700
0.0812
21:40:00
4,655.9700
0.3578
21:40:00
4,655.9700
0.0510
21:40:00
4,655.9300
0.0015
21:40:00
4,655.8500
0.0220
21:40:00
4,655.5200
0.0012
21:40:00
4,655.3400
0.0012
21:40:00
4,655.1900
0.1000
21:40:00
4,655.1600
0.0012
21:40:00
4,655.1600
0.2000
21:40:00
4,655.0000
0.4000
21:40:00
4,654.9800
0.0012
21:40:00
4,654.8400
0.0012
21:40:00
4,654.8000
0.0012
21:40:00
4,654.7200
0.0016
21:40:00
4,655.3500
0.0665
21:40:00
4,655.3500
0.0059
21:40:02
4,655.3400
0.0012
21:40:11
4,655.3400
0.1440
21:40:11
4,655.3500
0.0025
21:40:17
4,655.3500
0.0026
21:40:18
4,655.3400
0.0015
21:40:21
4,655.3500
0.2148
21:40:31
4,655.3500
0.0016
21:40:31
4,655.8800
0.0012
21:40:31
4,656.0600
0.0012
21:40:31
4,656.2400
0.0012
21:40:31
4,656.4100
0.0384
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4000
0.0389
21:40:31
4,656.4000
0.0389
21:40:31
4,656.4000
0.0213
21:40:31
4,656.4000
0.0572
21:40:31
4,656.4000
0.0553
21:40:31
4,656.4100
0.0420
21:40:31
4,656.4100
0.1498
21:40:33
4,656.4200
0.0012
21:40:33
4,656.6000
0.0012
21:40:33
4,656.7800
0.0012
21:40:33
4,656.7800
0.0060
21:40:33
4,656.7800
0.1000
21:40:34
4,656.8600
0.1000
21:40:35
4,656.8600
0.1320
21:40:35
4,656.8600
0.1000
21:40:35
4,656.8500
0.0021
21:40:35
4,656.8600
0.2147
21:40:36
4,656.9600
0.0012
21:40:36
4,657.1400
0.0012
21:40:36
4,657.1900
0.3194
21:40:36
4,657.3100
0.1455
21:40:36
4,657.3200
0.0012
21:40:39
4,657.3200
0.2147
21:40:39
4,657.3200
0.0076
21:40:39
4,657.5000
0.0012
21:40:40
4,657.5000
0.1642
21:40:40
4,657.6800
0.0012
21:40:40
4,657.8600
0.0012
21:40:40
4,657.8600
0.0011
21:40:40
4,658.0400
0.0012
21:40:42
4,658.2200
0.0012
21:40:45
4,658.3600
0.0016
21:40:45
4,658.4000
0.0012
21:40:45
4,658.4100
0.0033
21:40:45
4,658.5300
0.0318
21:40:45
4,658.5200
0.0063
21:40:52
4,658.5300
0.0222
21:41:00
4,658.5300
0.0189
21:41:00
4,658.5300
0.0020
21:41:47