English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.93
Open
53.46000000
Low
53.13000000
High
54.29000000
Vol
340,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.17
0.5710
33.79
59.16
0.3150
18.64
59.15
2.1280
125.87
59.14
5.7180
338.16
59.13
1.1760
69.54
59.12
3.1160
184.22
59.11
53.5260
3,163.92
59.10
870.2810
51,433.61
59.09
1.0400
61.45
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
1.0420
61.53
59.04
0.5030
29.70
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
21.2110
1,251.66
59.00
5,710.1750
336,900.33
58.99
0.1040
6.13
58.98
0.2740
16.16
58.97
2.6060
153.68
58.96
3.9990
235.78
58.95
1.1280
66.50
58.94
2.9170
171.93
58.93
5.8510
344.80
58.92
2.9150
171.75
58.91
6.6730
393.11
58.90
51.8240
3,052.43
58.89
2.6370
155.29
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
2.0880
122.90
58.85
0.5200
30.60
58.83
2.9280
172.25
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
11.0150
647.68
58.79
0.1670
9.82
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
4.5070
264.83
58.75
44.3700
2,606.74
58.74
11.2870
663.00
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
0.4120
24.19
58.70
473.2880
27,782.01
58.68
6.1300
359.71
58.67
0.5180
30.39
58.66
102.5190
6,013.76
58.64
3.3040
193.75
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
0.1110
6.50
58.58
4.3920
257.28
58.57
0.5800
33.97
58.56
1.7580
102.95
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
95.4350
5,582.95
58.49
0.1220
7.14
58.48
0.5430
31.75
58.47
0.4270
24.97
58.46
0.7590
44.37
58.45
0.3030
17.71
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.7930
46.31
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.2140
12.49
58.36
0.6630
38.69
58.35
0.8900
51.93
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.2520
14.70
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.5110
29.77
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
43.7940
2,548.81
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
3.0380
176.66
58.14
2.7550
160.18
58.13
0.1110
6.45
58.12
195.5070
11,362.87
58.11
5.7330
333.14
58.10
14.7810
858.78
58.09
4.8180
279.88
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
1,680.4440
97,465.75
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
295.7820
17,125.78
57.89
0.6460
37.40
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.4510
257.53
57.84
5.3140
307.36
57.83
1.8930
109.47
57.82
0.4590
26.54
57.81
0.2320
13.41
57.80
2.8520
164.85
57.79
18.7870
1,085.70
57.78
33.8420
1,955.39
57.77
36.4150
2,103.69
57.76
0.3870
22.35
57.75
15.3400
885.89
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.1600
3,009.63
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
1.2970
74.79
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.2840
16.36
57.60
15.2170
876.50
57.59
6.6830
384.87
57.58
0.1550
8.92
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
19.3450
1,113.11
57.52
0.4680
26.92
57.51
0.4000
23.00
57.50
91.6620
5,270.57
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
0.2600
14.93
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.3580
192.75
57.39
0.1280
7.35
57.38
0.7300
41.89
57.37
21.1380
1,212.69
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
0.7830
44.89
57.32
1.3520
77.50
57.31
0.5550
31.81
57.30
177.1390
10,150.06
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
20.9550
1,198.63
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
31.4620
1,794.91
57.04
2.6440
150.81
57.03
0.3000
17.11
57.02
0.7500
42.77
57.00
2,955.3820
168,456.77
56.99
1.5910
90.67
56.98
0.6330
36.07
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.2130
524.59
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
63.2810
3,600.69
56.87
0.4170
23.71
56.86
0.1090
6.20
56.85
3.6320
206.48
56.84
6.4510
366.67
56.83
0.1690
9.60
56.82
0.1000
5.68
56.81
31.6370
1,797.30
56.80
328.1530
18,639.09
56.79
0.0910
5.17
56.78
12.7970
726.61
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
7.8590
446.00
56.74
7.1280
404.44
56.73
0.5150
29.22
56.72
11.1340
631.52
56.71
3.2570
184.70
56.70
35.5210
2,014.04
56.69
0.1080
6.12
56.68
2.7560
156.21
56.67
2.7310
154.77
56.66
2.0640
116.95
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
4.2850
242.66
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
1.4380
81.39
56.59
0.2950
16.69
56.58
0.3670
20.76
56.57
33.7200
1,907.54
56.56
3.9370
222.68
56.55
9.4300
533.27
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
1.4920
84.33
56.51
3.2960
186.26
56.50
2,220.0350
125,431.98
56.49
2.7160
153.43
56.48
1.0460
59.08
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
2.3160
130.72
56.43
1.0530
59.42
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.7290
41.10
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
11.7090
659.80
56.34
2.0410
114.99
56.33
3.0930
174.23
56.32
18.9420
1,066.81
56.31
11.0490
622.17
56.30
14.9480
841.57
56.29
0.3230
18.18
56.28
1.7590
99.00
56.27
23.7080
1,334.05
56.26
0.8980
50.52
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.6840
38.45
56.21
0.2150
12.09
56.20
1,893.4640
106,412.68
56.19
6.9260
389.17
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
0.8500
47.74
56.15
356.6570
20,026.29
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.6540
36.70
56.11
0.3320
18.63
56.10
9.7400
546.41
56.09
0.2230
12.51
56.08
22.0040
1,233.98
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.2400
125.55
56.04
0.0990
5.55
56.03
1.2790
71.66
56.02
1.4110
79.04
56.01
0.6190
34.67
56.00
2,979.3840
166,845.50
55.99
1.0830
60.64
55.98
10.1240
566.74
55.97
0.2260
12.65
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
19.2670
1,077.60
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
54.0870
3,023.46
55.88
50.3420
2,813.11
55.87
2.0830
116.38
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
18.9750
1,059.56
55.83
2.3080
128.86
55.82
0.3040
16.97
55.81
0.6530
36.44
55.80
9.0630
505.72
55.78
28.5720
1,593.75
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
97.3920
5,429.60
55.73
15.5430
866.21
55.72
18.6720
1,040.40
55.71
21.5960
1,203.11
55.70
11.1570
621.44
55.69
0.5360
29.85
55.68
7.2840
405.57
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
21.0610
1,171.62
55.62
3.1130
173.15
55.61
1.8970
105.49
55.60
82.9830
4,613.85
55.59
19.0010
1,056.27
55.58
69.9300
3,886.71
55.56
0.8480
47.11
55.55
380.2690
21,123.94
55.54
356.2960
19,788.68
55.53
0.3340
18.55
55.52
0.1090
6.05
55.51
8.9710
497.98
55.50
740.4240
41,093.53
55.49
102.7070
5,699.21
55.48
0.4500
24.97
55.47
0.1880
10.43
55.46
2.4080
133.55
55.45
0.8600
47.69
55.44
0.7140
39.58
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
1.2080
66.94
55.40
12.9700
718.54
55.39
30.0000
1,661.70
55.38
118.5680
6,566.30
55.37
0.6350
35.16
55.36
0.3830
21.20
55.35
27.9820
1,548.80
55.34
1.3180
72.94
55.33
1.6890
93.45
55.32
0.6100
33.75
55.31
0.6170
34.13
55.30
33.7920
1,868.70
55.29
5.6050
309.90
55.28
2.5690
142.01
55.27
6.7390
372.46
55.26
0.1040
5.75
55.25
3.9630
218.96
55.24
0.3280
18.12
55.22
0.4160
22.97
55.21
0.0990
5.47
55.20
60.3250
3,329.94
55.19
1.6790
92.66
55.18
0.2800
15.45
55.17
18.4180
1,016.12
55.15
0.4230
23.33
55.14
0.6490
35.79
55.13
4.3110
237.67
55.12
2.6970
148.66
55.11
0.8990
49.54
55.10
32.2180
1,775.21
55.09
1.9430
107.04
55.08
0.4400
24.24
55.06
2.7270
150.15
55.05
7.9340
436.77
55.04
1.2250
67.42
55.03
1.8490
101.75
55.02
1.6040
88.25
55.01
0.5710
31.41
55.00
1,951.0440
107,307.42
54.99
3.8380
211.05
54.98
1.9650
108.04
54.97
1.2690
69.76
54.96
0.7720
42.43
54.95
2.6780
147.16
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
4.7820
262.63
54.91
0.6050
33.22
54.90
104.7840
5,752.64
54.89
40.2360
2,208.55
54.88
0.3260
17.89
54.87
4.2270
231.94
54.86
18.6560
1,023.47
54.85
20.6960
1,135.18
54.84
2.2580
123.83
54.82
32.5620
1,785.05
54.81
1.8490
101.34
54.80
12.4610
682.86
54.79
0.6370
34.90
54.78
2.0350
111.48
54.77
2.1110
115.62
54.76
2.7490
150.54
54.75
0.5680
31.10
54.74
0.0980
5.36
54.73
1.9880
108.80
54.72
0.3040
16.63
54.71
6.0930
333.35
54.70
23.3220
1,275.71
54.69
36.6720
2,005.59
54.68
0.6590
36.03
54.67
2.9230
159.80
54.66
12.6190
689.75
54.65
5.4580
298.28
54.64
49.6490
2,712.82
54.63
0.5140
28.08
54.62
19.0180
1,038.76
54.61
2.4390
133.19
54.60
231.0640
12,616.09
54.59
0.4420
24.13
54.58
2.5110
137.05
54.57
0.5820
31.76
54.56
0.3570
19.48
54.55
12.2150
666.33
54.54
1.4990
81.76
54.53
27.2850
1,487.85
54.52
0.8960
48.85
54.51
1.6230
88.47
54.50
123.3310
6,721.54
54.49
16.7180
910.96
54.48
2.2530
122.74
54.47
22.4200
1,221.22
54.46
5.4150
294.90
54.45
8.3130
452.64
54.44
15.4960
843.60
54.43
1.2670
68.96
54.42
1.9600
106.66
54.41
0.3600
19.59
54.40
65.1500
3,544.16
54.39
1,880.9550
102,305.14
54.38
4.5910
249.66
54.37
934.3010
50,797.95
54.36
0.6600
35.88
54.35
55.2290
3,001.70
54.34
3.8750
210.57
54.33
0.9000
48.90
54.32
21.5400
1,170.05
54.31
23.3880
1,270.20
54.30
5.3320
289.53
54.29
34.9200
1,895.81
54.28
2.5070
136.08
54.27
3.2880
178.44
54.26
0.1110
6.02
54.25
34.4090
1,866.69
54.24
10.0330
544.19
54.23
0.0990
5.37
54.22
0.2500
13.56
54.21
30.2460
1,639.64
54.20
88.1200
4,776.10
54.19
53.5170
2,900.09
54.18
3,261.9090
176,730.23
54.17
112.0180
6,068.02
54.16
118.2060
6,402.04
54.15
35.8830
1,943.06
54.14
101.0170
5,469.06
54.13
58.5280
3,168.12
54.12
2,588.7450
140,102.88
54.11
0.3540
19.15
54.10
242.3640
13,111.89
54.09
21.0620
1,139.24
54.08
402.8880
21,788.18
54.07
1,886.4310
101,999.32
54.06
332.2930
17,963.76
54.05
571.2750
30,877.41
54.04
775.4650
41,906.13
54.03
336.6700
18,190.28
54.02
290.6280
15,699.72
54.01
269.1210
14,535.23
54.00
467.3060
25,234.52
53.99
247.5040
13,362.74
53.98
185.5400
10,015.45
53.97
200.0170
10,794.92
53.96
193.5380
10,443.31
53.95
207.8050
11,211.08
53.94
58.0800
3,132.84
53.93
256.3520
13,825.06
53.92
266.3350
14,360.78
53.91
430.6730
23,217.58
53.90
257.2730
13,867.01
53.93
53.89
209.1010
11,268.45
53.88
334.0410
17,998.13
53.87
222.4830
11,985.16
53.86
393.3180
21,184.11
53.85
312.2870
16,816.65
53.84
580.2590
31,241.14
53.83
462.1230
24,876.08
53.82
428.3930
23,056.11
53.81
447.4090
24,075.08
53.80
1,171.4960
63,026.48
53.79
233.9170
12,582.40
53.78
1,661.0210
89,329.71
53.77
310.4500
16,692.90
53.76
745.8080
40,094.64
53.75
307.6680
16,537.16
53.74
0.2150
11.55
53.73
113.3130
6,088.31
53.72
2,009.9160
107,972.69
53.71
220.1660
11,825.12
53.70
2.8540
153.26
53.69
115.2770
6,189.22
53.68
98.6740
5,296.82
53.67
231.6050
12,430.24
53.66
2,796.8570
150,079.35
53.65
0.4240
22.75
53.64
116.7670
6,263.38
53.63
66.3350
3,557.55
53.62
0.6520
34.96
53.61
159.7190
8,562.54
53.60
132.7930
7,117.70
53.59
97.9130
5,247.16
53.58
58.3580
3,126.82
53.57
97.4840
5,222.22
53.56
126.5290
6,776.89
53.55
2,873.9690
153,901.04
53.54
30.1130
1,612.25
53.53
13.1720
705.10
53.52
151.7800
8,123.27
53.51
1.6210
86.74
53.50
621.7950
33,266.03
53.49
91.2780
4,882.46
53.48
56.3940
3,015.95
53.47
97.5820
5,217.71
53.46
5.2740
281.95
53.45
0.1510
8.07
53.44
0.4320
23.09
53.43
1,856.7350
99,205.35
53.42
2,272.1020
121,375.69
53.41
40.7240
2,175.07
53.40
457.2840
24,418.97
53.39
1.7690
94.45
53.38
26.6250
1,421.24
53.37
19.0990
1,019.31
53.36
2.7380
146.10
53.35
0.4890
26.09
53.34
0.2810
14.99
53.33
24.9400
1,330.05
53.32
4.1580
221.70
53.31
54.1620
2,887.38
53.30
49.0810
2,616.02
53.29
2.0370
108.55
53.28
30.2050
1,609.32
53.27
0.4420
23.55
53.26
16.7860
894.02
53.25
24.9610
1,329.17
53.24
1.8230
97.06
53.23
1.8490
98.42
53.22
0.2680
14.26
53.21
18.8890
1,005.08
53.20
82.1810
4,372.03
53.19
12.6400
672.32
53.18
7.8230
416.03
53.17
7.8530
417.54
53.16
17.3730
923.55
53.15
23.8400
1,267.10
53.14
0.7000
37.20
53.12
2.8960
153.84
53.11
1,405.2060
74,630.49
53.10
109.5170
5,815.35
53.09
13.1150
696.28
53.08
20.8060
1,104.38
53.07
1.9750
104.81
53.06
0.6780
35.97
53.05
2.0000
106.10
53.04
7.1990
381.83
53.03
1.8500
98.11
53.02
2.4130
127.94
53.01
22.8850
1,213.13
53.00
336.3770
17,827.98
52.99
5.0000
264.95
52.98
0.1840
9.75
52.97
0.4810
25.48
52.96
4.7770
252.99
52.95
1.4050
74.39
52.94
2.3750
125.73
52.93
0.5320
28.16
52.92
0.9440
49.96
52.91
8.1800
432.80
52.90
11.7600
622.10
52.89
1.1040
58.39
52.88
1.9670
104.01
52.87
1.1830
62.55
52.86
2.0670
109.26
52.85
0.4160
21.99
52.84
0.3220
17.01
52.83
22.0270
1,163.69
52.82
6.5500
345.97
52.81
566.2130
29,901.71
52.80
19.5250
1,030.92
52.79
18.6020
982.00
52.78
2.2450
118.49
52.77
0.3990
21.06
52.76
2.0510
108.21
52.75
0.8910
47.00
52.73
98.2380
5,180.09
52.72
0.8230
43.39
52.71
2.9900
157.60
52.70
22.2680
1,173.52
52.69
0.2000
10.54
52.68
0.1200
6.32
52.67
5.5120
290.32
52.66
1.2820
67.51
52.65
0.1280
6.74
52.64
0.3200
16.84
52.63
1.2130
63.84
52.62
0.4480
23.57
52.61
1.2000
63.13
52.60
100.2760
5,274.52
52.59
0.3420
17.99
52.58
20.7730
1,092.24
52.57
0.4770
25.08
52.56
2.2720
119.42
52.55
0.2430
12.77
52.53
10.3600
544.21
52.51
0.8560
44.95
52.50
114.1570
5,993.24
52.49
98.3510
5,162.44
52.48
0.5300
27.81
52.47
555.5330
29,148.82
52.46
0.2030
10.65
52.45
0.1600
8.39
52.43
98.5140
5,165.09
52.42
1.4280
74.86
52.41
25.5030
1,336.61
52.40
12.0520
631.52
52.39
0.5710
29.91
52.38
0.2190
11.47
52.37
19.8450
1,039.28
52.36
24.3970
1,277.43
52.35
0.1860
9.74
52.34
7.2890
381.51
52.33
1.8620
97.44
52.32
0.6230
32.60
52.31
3.0480
159.44
52.30
1.3300
69.56
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
205.5340
10,739.15
52.24
0.1790
9.35
52.23
2.0280
105.92
52.22
1.5660
81.78
52.21
0.1270
6.63
52.20
291.6680
15,225.07
52.19
1.9240
100.41
52.18
0.1360
7.10
52.17
0.8010
41.79
52.16
18.7350
977.22
52.15
1.5550
81.09
52.14
0.8990
46.87
52.13
42.2780
2,203.95
52.12
0.5240
27.31
52.11
29.4400
1,534.12
52.10
5.8960
307.18
52.09
1.0000
52.09
52.08
0.3860
20.10
52.07
0.5710
29.73
52.06
273.0710
14,216.08
52.05
5.5600
289.40
52.04
9.9860
519.67
52.03
4.7570
247.51
52.02
0.3510
18.26
52.01
6.4510
335.52
52.00
826.0250
42,953.30
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
1.9360
100.61
51.96
0.7230
37.57
51.95
18.6760
970.22
51.94
1.2440
64.61
51.93
0.5840
30.33
51.92
0.2120
11.01
51.91
0.5730
29.74
51.90
45.2620
2,349.10
51.89
2.3640
122.67
51.88
1.4840
76.99
51.87
1.1990
62.19
51.86
50.2850
2,607.78
51.85
38.9200
2,018.00
51.84
0.3090
16.02
51.83
0.1410
7.31
51.81
5.3280
276.04
51.80
9.7600
505.57
51.79
5.0010
259.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.7810
40.42
51.75
44.1890
2,286.78
51.74
2.8290
146.37
51.73
3.7730
195.18
51.72
3.2160
166.33
51.71
2.0660
106.83
51.70
13.7780
712.32
51.69
0.1930
9.98
51.68
174.0410
8,994.44
51.66
0.5110
26.40
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.8820
45.53
51.61
20.1600
1,040.46
51.60
47.7410
2,463.44
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
10.2390
528.03
51.56
4.7320
243.98
51.55
47.5180
2,449.55
51.54
12.1890
628.22
51.53
0.1280
6.60
51.52
60.9410
3,139.68
51.51
257.3370
13,255.43
51.50
205.8680
10,602.20
51.49
0.9880
50.87
51.48
1.0980
56.53
51.47
0.4250
21.87
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
0.4300
22.12
51.43
0.1300
6.69
51.42
6.5140
334.95
51.40
9.3950
482.90
51.37
0.3900
20.03
51.36
0.4620
23.73
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.4810
127.30
51.30
198.5380
10,185.00
51.29
1.5240
78.17
51.28
0.6370
32.67
51.27
5.3900
276.35
51.26
0.2190
11.23
51.25
3.9850
204.23
51.24
0.4210
21.57
51.23
4.3790
224.34
51.22
50.1510
2,568.73
51.20
21.6810
1,110.07
51.19
0.5180
26.52
51.18
3.1130
159.32
51.17
0.4360
22.31
51.16
0.6210
31.77
51.15
10.0810
515.64
51.14
2.1100
107.91
51.13
2.7690
141.58
51.12
4.5930
234.79
51.11
30.2000
1,543.52
51.10
43.6680
2,231.43
51.09
0.5350
27.33
51.08
0.1960
10.01
51.07
5.5400
282.93
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.0530
53.75
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
603.1300
30,759.63
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.6720
288.93
50.93
0.4130
21.03
50.92
12.4940
636.19
50.91
0.1460
7.43
50.90
44.3100
2,255.38
50.89
0.4930
25.09
50.88
19.9770
1,016.43
50.87
2.9910
152.15
50.85
7.2010
366.17
50.84
1.1220
57.04
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
1.5230
77.37
50.79
0.0990
5.03
50.77
2.1290
108.09
50.76
0.5030
25.53
50.75
98.1370
4,980.45
50.74
0.3250
16.49
50.73
1.8200
92.33
50.72
5.5260
280.28
50.71
1.0200
51.72
50.70
0.9910
50.24
50.69
0.4060
20.58
50.68
14.5020
734.96
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
235.0580
11,893.93
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
1.2000
60.68
50.56
1.0280
51.98
50.55
1.1930
60.31
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
269.1480
13,591.97
50.49
71.1950
3,594.64
50.48
1.7330
87.48
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
5.5030
277.63
50.44
0.8030
40.50
50.43
0.1280
6.46
50.40
42.6620
2,150.16
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
1.5430
77.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.27
0.3940
19.81
50.26
0.1390
6.99
50.25
3.7580
188.84
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
2.6200
131.58
50.21
0.1030
5.17
50.20
103.7610
5,208.80
50.19
5.5530
278.71
50.18
50.7200
2,545.13
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
0.2620
13.13
50.12
1.8680
93.62
50.11
24.9560
1,250.55
50.10
14.2000
711.42
50.08
0.8700
43.57
50.07
86.3300
4,322.54
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.8220
541.32
50.01
17.2300
861.67
50.00
2,161.0170
108,050.85
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.2590
262.53
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.4590
22.90
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.1160
5.77
49.75
52.7280
2,623.22
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
0.9250
45.94
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
5.2630
261.15
49.61
0.1180
5.85
49.60
38.7660
1,922.79
49.59
0.1200
5.95
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
250.8500
12,417.08
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.5160
25.44
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
7.7420
380.91
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.11
1.4350
70.47
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
501.5220
24,579.59
49.00
173.3550
8,494.40
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
3.6860
180.17
48.87
5.1460
251.49
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
0.5410
26.42
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1030
5.01
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
501.6210
24,358.72
48.55
2.4410
118.51
48.54
11.4800
557.24
48.53
2.7730
134.57
48.52
25.5800
1,241.14
48.51
0.5120
24.84
48.50
85.6400
4,153.54
48.49
2.7670
134.17
48.48
562.5170
27,270.82
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
3.8820
188.01
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
2.2220
107.46
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.3920
18.94
48.31
5.5480
268.02
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.4950
23.89
Recent Trades
Price
Size
Time
53.9100
0.0970
21:40:06
53.9100
0.0970
21:40:06
53.9100
0.0950
21:40:06
53.9100
0.0980
21:40:06
53.9100
0.0970
21:40:06
53.9200
0.0980
21:40:09
53.9200
0.0980
21:40:09
53.9200
0.0970
21:40:09
53.9200
0.0970
21:40:09
53.9200
0.1400
21:40:09
53.9200
0.0970
21:40:09
53.9200
0.1120
21:40:09
53.9200
0.0970
21:40:09
53.9200
1.0750
21:40:09
53.9200
1.1790
21:40:11
53.9200
0.7410
21:40:12
53.9200
0.0970
21:40:16
53.9200
0.0970
21:40:16
53.9300
0.0970
21:40:17
53.9300
0.0970
21:40:17
53.9300
0.0930
21:40:17
53.9300
0.0970
21:40:17
53.9300
0.1400
21:40:17
53.9300
0.1120
21:40:17
53.9300
0.1020
21:40:17
53.9300
0.0980
21:40:17
53.9300
0.0980
21:40:17
53.9300
0.0970
21:40:17
53.9300
0.8230
21:40:17
53.9200
0.1280
21:40:17
53.9300
1.8060
21:40:18
53.9300
0.3910
21:40:29
53.9200
0.2680
21:40:30
53.9300
0.0980
21:40:30
53.9300
0.0430
21:40:30
53.9200
0.1140
21:40:32
53.9300
0.0540
21:40:34
53.9300
0.0980
21:40:34
53.9300
0.0970
21:40:34
53.9300
0.0970
21:40:34
53.9300
0.0970
21:40:34
53.9300
0.0980
21:40:34
53.9300
0.0980
21:40:34
53.9400
1.2240
21:40:34
53.9400
0.2660
21:40:35
53.9300
4.6800
21:40:35
53.9300
4.4510
21:40:35
53.9300
2.6900
21:40:35
53.9400
0.1540
21:40:35
53.9300
2.8520
21:40:40
53.9400
0.1860
21:40:40
53.9300
8.9280
21:40:40
53.9300
18.8380
21:40:40
53.9300
0.0980
21:40:40
53.9300
0.0980
21:40:40
53.9300
5.5940
21:40:40
53.9300
0.0930
21:40:40
53.9300
0.1000
21:40:40
53.9300
0.4030
21:40:40
53.9300
27.8370
21:40:40
53.9200
0.5790
21:40:43
53.9200
1.0830
21:40:45
53.9200
0.0980
21:40:49
53.9200
0.0980
21:40:49
53.9200
5.4500
21:40:49
53.9200
5.2440
21:40:49
53.9200
2.2560
21:40:49
53.9200
2.4880
21:40:49
53.9200
2.8540
21:40:49
53.9200
4.0070
21:40:49
53.9200
4.0070
21:40:49
53.9200
0.0980
21:40:49
53.9200
0.0980
21:40:49
53.9200
0.0980
21:40:49
53.9100
12.3250
21:40:50
53.9100
6.5060
21:40:50
53.9100
0.1030
21:40:50
53.9100
0.0980
21:40:50
53.9100
0.0980
21:40:50
53.9100
4.0070
21:40:50
53.9100
4.0070
21:40:50
53.9100
5.3430
21:40:50
53.9100
0.0980
21:40:50
53.9100
0.7930
21:40:50
53.9100
0.3160
21:40:51
53.9100
17.8120
21:40:52
53.9100
18.9210
21:40:52
53.9100
16.4450
21:40:52
53.9100
0.0980
21:40:52
53.9100
16.8310
21:40:52
53.9100
24.8130
21:40:52
53.9000
18.7710
21:40:57
53.9000
4.0000
21:40:57
53.9000
0.1030
21:40:57
53.9000
0.0970
21:40:57
53.9000
0.0970
21:40:57
53.9000
0.0970
21:40:57
53.9000
0.0980
21:40:57
53.9000
0.0980
21:40:57
53.9000
10.8560
21:40:57