English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.73
Open
7.96700000
Low
7.61700000
High
8.12000000
Vol
226,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.15
2.1400
32.41
15.10
882.6700
13,328.32
15.09
0.4100
6.19
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
1,424.7800
21,371.70
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.80
11.5700
171.24
14.80
172.1900
2,547.90
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
209.4700
3,037.32
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.32
2.0200
28.93
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
2,316.9600
32,437.44
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
196.8200
2,700.96
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.60
9.6000
130.51
13.59
0.4500
6.12
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.9100
38.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.31
23.2900
310.04
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,015.8600
13,206.18
12.99
7.0400
91.44
12.98
379.9000
4,929.58
12.97
5.9000
76.52
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.86
22.3400
287.29
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,147.7500
14,346.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.32
22.2200
273.75
12.31
0.5000
6.16
12.29
2,913.9600
35,806.74
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,082.7100
24,992.52
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
741.3900
8,600.12
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
11.9900
136.69
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
252.4700
2,827.66
11.12
0.9900
11.01
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
288.0300
3,168.33
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
2.3500
25.80
10.95
8.2200
90.01
10.90
5.0000
54.50
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
157.1500
1,697.22
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.63
1.4200
15.09
10.62
3.9800
42.26
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
9.6000
100.72
10.46
67.3200
704.37
10.44
0.4800
5.01
10.42
6.0600
63.15
10.40
13.0100
135.30
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
3.9400
40.70
10.31
51.4900
531.02
10.30
122.5000
1,261.75
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.19
3.9800
40.54
10.13
901.6400
9,133.61
10.11
99.8000
1,009.38
10.10
10.1900
102.92
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,171.5300
21,715.30
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
30.7600
307.26
9.99
54.3300
542.54
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.90
928.5500
9,192.65
9.89
10.0000
98.90
9.87
53.7800
531.02
9.87
99.0000
976.83
9.84
0.8400
8.27
9.80
0.8300
8.13
9.79
16.2200
158.79
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
394.6400
3,749.08
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.41
10.3100
97.01
9.39
1.0600
9.95
9.37
0.8800
8.24
9.34
28.5700
266.87
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
227.7300
2,106.50
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,696.0000
15,603.20
9.18
1.6200
14.88
9.15
7.1200
65.15
9.13
1.1900
10.86
9.10
532.7300
4,847.84
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.00
275.7800
2,482.30
9.00
1,452.1900
13,069.71
8.95
27.7200
248.09
8.95
2.0900
18.70
8.94
9.6000
85.82
8.90
691.1900
6,151.59
8.89
0.9300
8.27
8.89
12.5900
111.93
8.89
3.9800
35.38
8.89
29.2700
260.15
8.88
350.4300
3,111.82
8.88
14.2800
126.74
8.87
1.2200
10.83
8.85
59.9700
530.97
8.84
2.2400
19.81
8.83
3.0000
26.49
8.83
12.5100
110.45
8.80
3.8500
33.86
8.79
1.7100
15.03
8.78
1.7200
15.10
8.76
2.6400
23.14
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.73
0.9400
8.21
8.72
0.6400
5.58
8.72
1.2800
11.16
8.71
0.5800
5.05
8.70
117.2800
1,020.34
8.69
56.1300
487.55
8.67
5.0000
43.33
8.66
61.2900
530.96
8.65
59.5900
515.45
8.63
1.2600
10.87
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
122.5600
1,054.02
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.58
59.2900
508.41
8.57
25.0000
214.23
8.56
1.5800
13.52
8.55
2.7900
23.85
8.54
1.0000
8.54
8.52
2.0900
17.80
8.51
1,554.0100
13,218.41
8.50
5.0000
42.51
8.50
1,097.4800
9,328.58
8.48
62.5900
530.58
8.46
3.9800
33.66
8.45
360.7100
3,048.00
8.45
61.4200
518.94
8.44
28.1100
237.25
8.42
12.6200
106.26
8.42
0.9800
8.25
8.42
24.6000
207.03
8.40
136.8200
1,149.29
8.39
99.0000
830.51
8.39
1.2900
10.82
8.38
251.9500
2,111.34
8.37
0.6600
5.52
8.37
3.0300
25.35
8.36
65.2100
545.16
8.35
480.6600
4,013.51
8.35
4.0200
33.55
8.33
11.7600
97.91
8.33
1.2100
10.07
8.32
1.0500
8.73
8.30
1.2400
10.29
8.30
132.7200
1,101.58
8.30
24.5700
203.83
8.29
63.9600
530.48
8.29
14.6900
121.78
8.27
1.0600
8.77
8.26
1.0000
8.26
8.25
15.5800
128.54
8.25
0.6100
5.03
8.24
4.7500
39.14
8.23
1.2500
10.28
8.23
1.0600
8.72
8.20
169.2800
1,388.10
8.20
1.5600
12.79
8.20
32.6500
267.63
8.19
2.1000
17.20
8.18
2.3500
19.22
8.18
7.1200
58.23
8.18
38.2600
312.85
8.18
1.2300
10.06
8.17
0.7600
6.21
8.16
7.3900
60.30
8.15
2.6000
21.19
8.15
308.8400
2,517.05
8.15
4.2600
34.71
8.14
0.7000
5.70
8.14
25.0000
203.40
8.14
13.1400
106.89
8.13
11.5300
93.77
8.13
170.5700
1,385.88
8.12
43.8800
356.22
8.12
65.3800
530.56
8.10
1.0200
8.26
8.10
42.2200
341.98
8.09
1.0800
8.74
8.08
58.4100
471.95
8.08
1.2800
10.34
8.07
23.2500
187.63
8.06
12.4200
100.04
8.05
21.0000
169.05
8.05
1.0900
8.77
8.03
25.4800
204.53
8.03
1.2500
10.03
8.02
239.9300
1,924.24
8.00
2.3800
19.04
8.00
90.6400
725.21
8.00
11.2600
90.08
7.98
25.6700
204.85
7.98
32.8700
262.20
7.96
1.1000
8.75
7.95
87.8100
698.09
7.94
1.0400
8.26
7.94
66.8100
530.40
7.93
1.3000
10.31
7.92
1.3700
10.85
7.91
1.1100
8.78
7.90
76.3500
603.17
7.88
1.2800
10.08
7.87
1.1100
8.74
7.86
192.9100
1,516.08
7.86
1.3100
10.29
7.85
100.0000
785.00
7.85
192.9100
1,514.15
7.84
41.3900
324.50
7.84
192.9100
1,512.22
7.83
192.9100
1,510.29
7.83
1.1200
8.77
7.82
192.9100
1,508.94
7.82
84.3400
659.45
7.81
192.9100
1,507.01
7.81
84.3400
658.78
7.81
192.9100
1,505.66
7.80
84.3400
658.19
7.80
1.2900
10.06
7.80
26.7500
208.62
7.80
192.9100
1,504.12
7.80
84.3400
657.43
7.79
71.0700
553.92
7.79
3.8200
29.77
7.79
192.9100
1,502.77
7.79
84.3400
656.67
7.79
1.1200
8.72
7.78
67.3700
524.34
7.78
192.9100
1,500.84
7.78
84.3400
656.08
7.77
84.3400
655.49
7.77
192.9100
1,499.10
7.76
192.9100
1,497.75
7.76
84.3400
654.73
7.76
192.9100
1,496.40
7.76
84.3400
654.14
7.75
84.3400
653.55
7.75
247.9300
1,920.96
7.74
84.3400
652.96
7.74
192.9100
1,492.93
7.73
84.3400
652.29
7.73
3.7000
28.61
7.73
241.0600
1,863.88
7.73
4.6600
36.02
7.73
63.8200
493.20
7.73
167.2600
1,292.42
7.73
7.71
24.0800
185.70
7.71
11.8300
91.21
7.71
1.9700
15.19
7.71
2.5700
19.80
7.70
145.3200
1,119.40
7.70
192.9100
1,485.79
7.70
12.5200
96.40
7.70
38.2600
294.56
7.70
176.3100
1,357.23
7.70
84.3400
649.08
7.70
192.9100
1,484.44
7.69
1,085.9600
8,351.03
7.69
86.2300
662.85
7.69
196.5600
1,510.56
7.68
7.3700
56.62
7.68
84.3400
647.56
7.68
192.9100
1,480.58
7.67
84.3400
646.97
7.67
5.1800
39.72
7.67
2.4500
18.78
7.67
192.9100
1,478.66
7.66
1.1400
8.73
7.66
277.2500
2,122.35
7.65
167.0600
1,278.18
7.65
1.3200
10.10
7.65
327.9700
2,508.31
7.65
84.3400
644.95
7.65
243.8600
1,864.31
7.64
192.9100
1,472.87
7.63
84.3400
643.60
7.63
1.3400
10.22
7.63
1.0800
8.24
7.63
192.9100
1,470.94
7.61
1.1500
8.76
7.61
174.7100
1,328.67
7.60
3,002.1200
22,816.11
7.60
2.8700
21.80
7.59
68.3500
518.57
7.59
80.3700
609.69
7.59
80.3800
609.68
7.58
1.3300
10.07
7.57
1.1600
8.78
7.57
1.6900
12.79
7.56
1.3500
10.20
7.55
3.2300
24.40
7.55
80.7400
609.67
7.55
24.7700
187.01
7.55
80.7800
609.65
7.54
80.9100
609.66
7.53
1.1600
8.73
7.52
0.6700
5.04
7.51
7.5500
56.70
7.50
748.6200
5,614.65
7.49
1.3600
10.19
7.49
1.1700
8.76
7.49
1.4100
10.56
7.48
5.0000
37.40
7.47
1.1000
8.22
7.45
1.1800
8.79
7.43
1.3600
10.10
7.42
69.8600
518.57
7.42
1.3800
10.24
7.41
1.1800
8.74
7.40
0.6800
5.03
7.39
1.9800
14.64
7.39
15.0100
110.92
7.38
2.2500
16.61
7.37
0.8200
6.05
7.36
1.1900
8.76
7.36
2.7100
19.93
7.35
1.3900
10.22
7.35
145.6400
1,070.45
7.35
132.8600
975.86
7.34
1.1000
8.07
7.32
1.2000
8.79
7.31
1.1300
8.26
7.31
0.6900
5.04
7.30
57.1300
417.11
7.30
925.8700
6,758.85
7.30
4.6700
34.08
7.29
1.4000
10.20
7.28
1.2000
8.74
7.28
1.4500
10.55
7.28
1.3800
10.04
7.26
71.4000
518.58
7.26
2.2500
16.34
7.25
0.7700
5.58
7.24
1.2100
8.76
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.20
191.5500
1,379.16
7.19
0.7100
5.11
7.19
2.0800
14.95
7.18
1.6300
11.70
7.17
9.8800
70.88
7.16
13.9400
99.81
7.16
1.4300
10.23
7.15
4.6300
33.12
7.15
3.2200
23.02
7.14
2.2500
16.07
7.14
12.8800
91.95
7.13
1.4100
10.05
7.12
2.2900
16.30
7.11
72.9800
518.60
7.10
37.0900
263.34
7.10
2.7100
19.24
7.10
2.3700
16.82
7.09
29.6500
210.19
7.07
1.4900
10.54
7.05
12.2600
86.43
7.03
1.4500
10.19
7.02
2.2500
15.80
7.00
300.0000
2,100.00
7.00
1.1800
8.25
6.97
7.3400
51.17
6.96
1.4700
10.23
6.96
3.1600
21.98
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
3.1100
21.46
6.90
1.4800
10.21
6.89
0.7300
5.03
6.88
1.5300
10.52
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
101.1000
687.48
6.80
186.6200
1,268.64
6.78
2.2500
15.26
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.70
1.4900
9.98
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
2.2500
14.99
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.54
2.2500
14.72
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
102.1900
664.24
6.50
1.6200
10.52
6.49
0.8600
5.58
6.47
1.5800
10.22
6.45
1.5500
10.00
6.42
2.2500
14.45
6.41
1.5900
10.19
6.41
23.4000
149.97
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.33
23.6900
149.98
6.31
1.6700
10.54
6.30
14.2300
89.65
6.30
1.6200
10.20
6.25
23.9800
149.95
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
24.2900
149.99
6.15
1.6200
9.96
6.14
1.7200
10.56
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
270.9500
1,649.27
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.03
29.8600
180.00
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
39.4400
236.64
5.98
33.4300
199.98
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.93
644.9500
3,826.49
5.90
1.7300
10.21
5.89
1.4000
8.24
5.88
34.0000
199.99
5.87
1,052.2500
6,179.86
5.87
1.7000
9.98
5.85
1.7500
10.24
5.84
88.8500
518.62
5.82
1.7100
9.95
5.80
1.7300
10.03
5.80
1.7600
10.20
5.79
1,059.9400
6,131.75
5.78
34.5900
200.00
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1,040.6800
5,921.47
5.68
38.9800
221.48
5.65
4.2300
23.90
5.64
1.7800
10.03
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.8300
10.02
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.33
1.0500
5.60
5.33
1.8800
10.01
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
1.9400
10.04
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.04
6.0000
30.25
5.04
1.2000
6.05
5.04
24.5700
123.81
5.04
20.4000
102.78
5.04
52.8000
265.95
5.04
32.4000
163.17
5.04
1.2000
6.04
5.03
7.2000
36.24
5.03
1.2000
6.04
5.03
1.9900
10.01
5.03
1.2000
6.04
5.03
4.8000
24.14
5.03
6.0000
30.17
5.02
6.0000
30.14
5.01
103.4800
518.64
5.01
10.2000
51.10
5.01
1.2000
6.01
5.01
3.6000
18.03
5.00
11.4000
57.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
2.0500
10.02
4.84
3.4100
16.51
4.80
86.2000
413.76
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.1100
10.03
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
1.2900
6.04
4.68
6.4100
29.99
4.68
1.2900
6.03
4.67
5.1600
24.12
4.67
1.2900
6.03
4.67
3.8700
18.06
4.67
1.2900
6.02
4.67
10.3200
48.14
4.66
10.3200
48.13
4.66
10.3200
48.12
4.66
7.7400
36.08
4.66
14.1900
66.14
4.66
1.2900
6.01
4.66
3.8700
18.03
4.66
6.4500
30.04
4.66
1.2900
6.01
4.66
2.5800
12.01
4.66
5.1600
24.02
4.65
2.5800
12.01
4.65
9.0300
42.02
4.65
5.1600
24.00
4.65
6.5000
30.23
4.65
6.5000
30.23
4.65
6.5000
30.22
4.65
5.2000
24.17
4.65
1.3000
6.04
4.65
2.6000
12.08
4.65
3.9000
18.12
4.64
3.9000
18.11
4.64
3.9000
18.11
4.64
1.3000
6.03
4.64
2.6000
12.07
4.64
5.2000
24.12
4.64
3.9000
18.09
4.64
10.4000
48.22
4.64
2.6000
12.05
4.64
5.2000
24.10
4.63
5.2000
24.10
4.63
13.0000
60.23
4.63
13.4400
62.25
4.63
26.0000
120.41
4.63
16.9000
78.25
4.63
13.0000
60.18
4.63
19.5000
90.25
4.63
7.8000
36.09
4.63
2.6000
12.03
4.63
5.2000
24.05
4.62
1.7900
8.28
4.62
4.7700
22.04
4.62
1.3100
6.05
4.61
1.3100
6.04
4.61
1.3100
6.04
4.61
5.2400
24.15
4.61
33.8600
155.99
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
16.4300
73.94
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.26
5.8700
24.99
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
13.8600
55.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
43.5700
156.85
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,294.7600
4,013.76
3.10
2.0000
6.20
3.09
32.4300
100.05
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
36.1400
79.51
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
599.3900
899.09
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
1.18
41.5200
48.99
1.17
4.3500
5.07
1.15
42.5300
48.99
1.12
43.5900
49.00
1.11
4.5500
5.06
1.10
52.5500
57.81
1.05
5.0000
5.25
1.04
9.6200
10.00
Recent Trades
Price
Size
Time
7.7620
2.4600
21:30:53
7.7620
2.4600
21:30:53
7.7620
1.2600
21:30:53
7.7620
1.2000
21:30:53
7.7620
2.4600
21:30:53
7.7620
2.4600
21:30:53
7.7620
0.7700
21:30:53
7.7620
1.6900
21:30:53
7.7620
2.4600
21:30:53
7.7570
3.0700
21:30:53
7.7420
1.1300
21:32:24
7.7420
4.6500
21:32:24
7.7360
1.3800
21:32:53
7.7360
1.3800
21:32:53
7.7360
1.3800
21:32:53
7.7360
1.1300
21:32:53
7.7360
0.2500
21:32:53
7.7360
1.3800
21:32:53
7.7360
1.3800
21:32:53
7.7360
1.3800
21:32:53
7.7360
1.3800
21:32:53
7.7330
3.9500
21:32:53
7.7330
6.1800
21:32:53
7.7330
3.1000
21:33:28
7.7330
3.1000
21:33:28
7.7330
3.1000
21:33:28
7.7330
3.1000
21:33:28
7.7330
4.5700
21:33:28
7.7330
4.5700
21:33:28
7.7330
4.5700
21:33:28
7.7330
4.5700
21:33:28
7.7330
1.2900
21:33:28
7.7330
1.2900
21:33:28
7.7330
116.1300
21:33:28
7.7330
122.7300
21:33:28
7.7410
30.3900
21:33:28
7.7440
10.1300
21:34:41
7.7470
1.6000
21:34:42
7.7470
1.6000
21:34:42
7.7470
1.6000
21:34:42
7.7470
3.1700
21:34:42
7.7470
1.9800
21:34:42
7.7470
0.8000
21:34:42
7.7470
1.6000
21:34:42
7.7470
1.1100
21:34:42
7.7470
0.7500
21:34:42
7.7470
1.6300
21:34:42
7.7330
7.2200
21:34:53
7.7330
3.0400
21:34:53
7.7330
6.4700
21:34:53
7.7250
1.3000
21:36:37
7.7230
0.3800
21:36:37
7.7210
6.1200
21:36:53
7.7210
8.3500
21:36:53
7.7210
6.4800
21:36:53
7.7290
18.6900
21:37:12
7.7290
4.8500
21:37:12
7.7290
4.8500
21:37:12
7.7290
4.8500
21:37:12
7.7290
4.8500
21:37:12
7.7290
2.5500
21:37:12
7.7290
2.3000
21:37:16
7.7290
3.6000
21:37:16
7.7290
0.7300
21:37:16
7.7270
0.8200
21:37:16
7.7270
0.8200
21:37:16
7.7270
1.6500
21:37:16
7.7280
16.0700
21:37:16
7.7280
16.0700
21:37:16
7.7280
16.0700
21:37:16
7.7280
0.7300
21:37:16
7.7280
0.0900
21:37:16
7.7260
0.8200
21:37:16
7.7220
1.6800
21:37:16
7.7220
0.5800
21:37:16
7.7210
2.0100
21:37:16
7.7210
0.7300
21:37:16
7.7210
2.5900
21:37:16
7.7240
2.1200
21:37:16
7.7210
0.4700
21:37:16
7.7240
1.8600
21:37:16
7.7240
0.2600
21:37:16
7.7240
2.1200
21:37:16
7.7240
0.2100
21:37:16
7.7240
0.8700
21:37:16
7.7240
1.0400
21:37:16
7.7240
1.2600
21:37:16
7.7280
0.8600
21:37:16
7.7280
0.3700
21:37:16
7.7280
0.4900
21:37:16
7.7280
0.7400
21:37:16
7.7280
0.1200
21:37:16
7.7290
0.8700
21:38:44
7.7290
1.3900
21:38:44
7.7400
7.2800
21:38:48
7.7400
9.3600
21:38:48
7.7400
3.6500
21:38:48
7.7390
7.8500
21:40:53
7.7390
4.9200
21:40:53
7.7390
9.6200
21:40:53