Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3230
Open 0.36200000
Low 0.30000000
High 0.37700000
Vol 787,836
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
11.74
2.0000
23.48
11.70
1.8800
22.00
11.50
16.8200
193.43
11.47
0.4400
5.05
11.40
43.1900
492.37
11.40
23.0000
262.11
11.33
13.2000
149.52
11.15
8.9300
99.59
11.10
73.2600
813.26
11.00
129.1200
1,420.32
10.90
9.1700
99.95
10.80
0.4800
5.18
10.78
0.4700
5.06
10.74
386.9200
4,155.52
10.70
10.0900
107.96
10.54
22.4900
237.07
10.51
2.0200
21.23
10.50
712.4500
7,480.73
10.45
38.0000
397.10
10.37
1.0000
10.37
10.32
0.9900
10.21
10.27
9.0000
92.43
10.24
5.2600
53.87
10.24
5.1300
52.53
10.20
55.9600
570.79
10.15
2.0000
20.30
10.14
0.5000
5.07
10.06
2.5800
25.95
10.00
555.9600
5,559.60
10.00
8.4700
84.69
10.00
30.0200
300.05
9.99
59.6400
595.80
9.96
0.6100
6.08
9.90
0.5200
5.15
9.90
1.3500
13.37
9.80
145.7700
1,428.55
9.80
1.6700
16.36
9.77
69.3900
677.66
9.69
2.1700
21.03
9.59
19.0600
182.79
9.50
345.6900
3,284.06
9.45
117.3000
1,108.49
9.41
2.9900
28.12
9.35
13.8000
129.03
9.30
7.2600
67.52
9.27
2.1900
20.30
9.25
34.1000
315.43
9.24
4.1500
38.35
9.23
1.1000
10.15
9.23
3.0800
28.42
9.22
3.0700
28.31
9.20
134.6300
1,238.60
9.19
2.7500
25.27
9.16
9.8600
90.32
9.15
2.0000
18.30
9.15
14.2700
130.57
9.12
4.6500
42.41
9.11
1.3500
12.30
9.10
368.0700
3,349.44
9.08
2.6000
23.61
9.02
272.4500
2,456.14
9.00
782.5600
7,043.04
8.99
7.0000
62.93
8.99
75.5100
678.61
8.98
2.4300
21.81
8.97
4.3100
38.64
8.92
225.5600
2,012.00
8.90
283.6000
2,524.04
8.89
1.3600
12.09
8.89
2.0000
17.78
8.89
1.0000
8.89
8.89
9.1400
81.22
8.88
123.0600
1,092.77
8.87
1.2700
11.27
8.83
2.3100
20.39
8.80
1.9000
16.72
8.70
25.8000
224.46
8.68
1.9900
17.26
8.67
33.3300
288.80
8.65
2.3300
20.15
8.59
759.6400
6,525.31
8.56
7.2300
61.85
8.53
1.3300
11.34
8.50
132.6400
1,127.44
8.49
2.8300
24.03
8.48
2.3500
19.92
8.46
6.7900
57.44
8.42
179.9900
1,515.16
8.40
29.9800
251.83
8.39
77.4600
649.89
8.35
19.8300
165.58
8.31
1.4700
12.22
8.30
3.5800
29.71
8.20
421.1800
3,453.68
8.19
7.4100
60.68
8.17
0.6200
5.07
8.13
2.4000
19.50
8.10
36.5300
295.89
8.08
4.2200
34.10
8.06
23.0000
185.45
8.00
2,646.3200
21,170.56
7.99
1.7800
14.23
7.99
35.2500
281.65
7.97
0.9600
7.65
7.95
98.5600
783.55
7.93
12.6500
100.31
7.90
27.5700
217.80
7.89
6.4200
50.63
7.86
28.8300
226.72
7.84
3.3800
26.49
7.81
15.5400
121.37
7.80
15.0000
117.00
7.78
2.4400
18.97
7.75
8.1100
62.85
7.71
15.5600
119.95
7.70
5.1700
39.81
7.60
13.1400
99.86
7.56
16.6700
125.94
7.55
1.0000
7.55
7.51
19.9800
150.05
7.50
888.9700
6,667.28
7.49
35.0300
262.37
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
20.4200
151.11
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.00
263.1800
1,842.26
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.0000
170.00
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
12.7800
85.63
6.61
21.9800
145.29
6.60
59.3200
391.51
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
395.7200
2,572.18
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
51.1100
321.99
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
150.5400
888.19
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
46.3100
270.91
5.82
2.9700
17.29
5.80
17.9300
103.99
5.76
1.0600
6.10
5.75
118.8700
683.50
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
14.9800
83.89
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,001.3800
22,007.59
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
213.3600
1,152.14
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.17
1.0300
5.33
5.14
234.1200
1,203.38
5.10
3.1000
15.81
5.02
2.0000
10.04
5.01
1.2300
6.16
5.00
1,324.0400
6,620.20
4.99
4.1400
20.67
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
235.3600
1,146.20
4.87
20.2500
98.54
4.84
21.0600
102.01
4.80
1.8300
8.79
4.80
162.0400
777.79
4.79
1.4000
6.71
4.78
11.8600
56.70
4.72
5.0400
23.76
4.70
2.4500
11.52
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
23.9800
110.31
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
180.9200
814.14
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
1.3700
5.89
4.24
1.9900
8.45
4.20
81.2800
341.38
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
131.3800
459.83
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
108.7800
369.85
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
83.5900
259.13
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
751.6800
2,255.04
2.99
7.0000
20.95
2.96
2.0100
5.95
2.92
5.4900
16.01
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.82
3.3300
9.40
2.82
3.3300
9.38
2.81
3.3300
9.35
2.80
102.3400
286.55
2.79
3.3300
9.30
2.78
103.3300
287.67
2.78
3.3300
9.24
2.77
3.3300
9.22
2.76
3.3300
9.19
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
11.9000
32.73
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
54.2900
148.75
2.74
3.3300
9.11
2.73
3.3300
9.08
2.72
3.3300
9.06
2.71
3.3300
9.03
2.70
3.3300
9.00
2.70
3.3300
8.98
2.69
16.3100
43.87
2.69
3.3300
8.95
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.90
71.1000
135.09
1.83
11.0600
20.18
1.77
8.9500
15.85
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.36
73.7500
100.30
1.28
175.5300
224.68
1.26
8.0000
10.08
1.24
9.4400
11.71
1.22
19.3400
23.50
1.20
84.1700
101.00
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.06
32.5300
34.55
1.03
23.5400
24.25
1.01
13.3600
13.55
1.00
65.0800
65.08
0.99
156.2600
154.54
0.98
51.6200
50.59
0.97
100.0800
96.98
0.97
110.9200
107.37
0.96
7.8800
7.54
0.93
27.4400
25.52
0.93
11.9300
11.06
0.93
8.5800
7.94
0.91
16.1200
14.72
0.90
343.2700
308.94
0.90
6.9200
6.19
0.89
1,426.5500
1,266.78
0.88
3,457.0000
3,042.16
0.88
6.3600
5.58
0.86
15.1700
13.05
0.85
15.3700
13.06
0.81
3,187.1300
2,581.58
0.80
261,005.6600
208,804.53
0.80
64.6800
51.42
0.79
10.7300
8.46
0.79
52.7400
41.40
0.78
380.2700
297.75
0.78
6.6600
5.19
0.75
15.9500
11.96
0.74
44.9800
33.42
0.74
19.3900
14.39
0.73
32.3400
23.51
0.72
201,618.9600
145,165.65
0.72
240.9300
172.26
0.71
120.1000
85.39
0.71
397.4300
282.18
0.70
347.2300
243.06
0.70
8.7400
6.11
0.69
265.2600
183.03
0.68
13.0000
8.88
0.68
1,139.3500
775.90
0.67
39.1700
26.24
0.66
50.4200
33.28
0.65
22.9500
14.92
0.64
465.9800
298.23
0.64
120.1000
76.74
0.64
181.6200
115.69
0.64
334.8400
212.62
0.63
1,200.7800
757.69
0.62
9.5700
5.95
0.62
533.7800
330.94
0.61
8,776.2200
5,353.49
0.60
1,688.6000
1,013.16
0.59
11.4800
6.73
0.59
518.3400
303.23
0.58
2,377.2500
1,378.81
0.57
18.4400
10.55
0.57
103.3500
58.91
0.57
1,534.9300
870.31
0.57
806.3000
456.37
0.56
129.7700
73.06
0.56
900.9600
504.54
0.56
168.1100
93.81
0.56
13.5000
7.49
0.55
445.7600
245.17
0.54
145.0700
78.34
0.53
27,472.5000
14,560.43
0.51
7,206.3000
3,668.01
0.51
23.5800
11.98
0.50
3,723.5000
1,861.75
0.50
202.1000
100.44
0.48
28.9700
14.02
0.48
6,226.9300
2,988.93
0.46
120.1000
55.37
0.46
190.0800
87.06
0.43
81.0000
35.07
0.43
870.0400
374.12
0.43
423.6500
180.05
0.42
415.3400
175.27
0.42
142.4200
59.82
0.42
419.4100
174.89
0.42
1,072.3500
445.03
0.41
402.9700
166.43
0.40
4,515.6300
1,806.25
0.38
1,287.9600
485.56
0.38
14.1600
5.32
0.38
16.4200
6.16
0.37
468.5900
172.44
0.36
4,312.4700
1,539.55
0.36
1,004.9300
357.76
0.36
104.0000
36.92
0.35
20,986.4400
7,345.25
0.35
357.6400
124.82
0.34
264.7300
89.21
0.34
488.3500
164.09
0.32
917.2800
296.28
0.32
0.32
24.3700
7.80
0.32
212.5400
67.80
0.32
791.5100
251.70
0.32
70.0300
22.20
0.32
126.3100
39.91
0.32
279.0000
87.89
0.31
958.4900
300.97
0.31
1,285.2600
402.29
0.31
1,289.3800
402.29
0.31
2,362.2400
734.66
0.31
2,934.2200
909.61
0.31
1,615.2900
499.12
0.31
64.8200
19.96
0.30
739.4400
219.61
0.30
3,990.0000
1,181.04
0.30
33.4800
9.88
0.29
1,911.2100
561.90
0.29
749.5400
219.62
0.29
17.6300
5.11
0.25
1,217.2000
299.43
0.24
1,961.1200
476.55
0.24
1,752.4100
422.33
0.24
1,939.0600
459.56
0.22
2,722.6500
598.98
0.21
267.3600
56.95

Recent Trades

Price
Size
Time
0.3160
31.2800
21:03:28
0.3160
12.2500
21:03:28
0.3180
23.3800
21:03:28
0.3190
140.8500
21:03:28
0.3200
144.7700
21:03:28
0.3170
27.3500
21:03:33
0.3170
28.3900
21:04:10
0.3170
8.3800
21:04:10
0.3190
21.0500
21:05:00
0.3180
59.9400
21:07:58
0.3160
48.0800
21:08:11
0.3160
1.9200
21:08:11
0.3180
98.2600
21:11:21
0.3160
98.1600
21:11:28
0.3180
15.7200
21:12:06
0.3160
25.4900
21:12:20
0.3180
38.8100
21:13:36
0.3180
48.0800
21:13:36
0.3190
222.1100
21:13:36
0.3190
408.4300
21:13:36
0.3190
69.1100
21:13:36
0.3190
59.1500
21:13:36
0.3200
41.3100
21:13:36
0.3190
47.1200
21:13:37
0.3200
261.8800
21:13:37
0.3200
328.5200
21:13:37
0.3220
183.3900
21:13:37
0.3230
66.0900
21:13:37
0.3230
309.0000
21:13:37
0.3210
24.2900
21:13:56
0.3200
60.0600
21:13:56
0.3200
20.8200
21:13:56
0.3190
24.4500
21:15:18
0.3190
73.0000
21:15:18
0.3190
73.0000
21:15:18
0.3190
18.1100
21:15:18
0.3210
24.2900
21:15:18
0.3220
24.4500
21:15:18
0.3230
24.2600
21:15:18
0.3230
24.2900
21:15:18
0.3210
24.2900
21:15:28
0.3200
4.3400
21:15:28
0.3210
24.2900
21:20:08
0.3200
23.7800
21:20:08
0.3200
61.1000
21:20:08
0.3200
2.5000
21:20:08
0.3180
27.6000
21:20:12
0.3180
7.8600
21:20:12
0.3170
115.6000
21:20:44
0.3160
407.4100
21:20:44
0.3190
37.4900
21:20:45
0.3190
16.5100
21:20:45
0.3190
54.0000
21:20:45
0.3190
13.1400
21:20:45
0.3190
40.8600
21:20:45
0.3190
54.0000
21:20:45
0.3190
54.0000
21:20:45
0.3200
24.0000
21:20:45
0.3180
18.0700
21:20:45
0.3190
221.3900
21:23:11
0.3190
186.0200
21:23:19
0.3200
42.6500
21:23:19
0.3200
59.9300
21:23:19
0.3210
15.1500
21:23:19
0.3210
11.3000
21:23:19
0.3220
119.8200
21:23:19
0.3220
86.6100
21:23:19
0.3240
17.5000
21:24:01
0.3240
31.1100
21:24:01
0.3240
15.4300
21:24:49
0.3230
24.1400
21:24:52
0.3220
24.2200
21:26:09
0.3210
3.1700
21:26:09
0.3220
48.3600
21:26:12
0.3240
164.8500
21:26:12
0.3260
95.7900
21:26:12
0.3260
25.4700
21:26:12
0.3220
24.2200
21:26:19
0.3220
21.7200
21:26:19
0.3250
24.2200
21:26:21
0.3250
24.1100
21:26:21
0.3250
91.6100
21:26:21
0.3260
162.9300
21:26:33
0.3260
199.9200
21:26:47
0.3260
23.9200
21:26:53
0.3240
18.5000
21:26:53
0.3250
23.2400
21:27:11
0.3210
69.4900
21:29:23
0.3210
61.4400
21:29:23
0.3200
380.0300
21:29:23
0.3200
248.5400
21:29:23
0.3180
60.4600
21:29:23
0.3200
28.1200
21:30:07
0.3200
47.7800
21:30:07
0.3190
2.7300
21:30:07
0.3190
627.8100
21:32:22
0.3180
28.8000
21:32:22
0.3210
47.1600
21:35:39
0.3220
60.3900
21:35:39
0.3230
10.8100
21:35:39

Login to View your open Positions

Login Now