Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.00
Open 460.60000000
Low 458.30000000
High 477.90000000
Vol 30,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
530.20
0.0200
10.60
530.00
40.0510
21,227.03
529.90
0.0760
40.27
529.80
9.5430
5,055.88
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.90
0.0420
22.17
527.80
0.2780
146.73
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.7170
903.14
525.90
0.1660
87.30
525.80
0.0420
22.08
525.70
0.0160
8.41
525.60
0.5730
301.17
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
41.1220
21,589.05
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1120
58.58
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
5.2230
2,726.41
521.90
0.0130
6.78
521.80
0.1920
100.19
521.70
0.2240
116.86
521.50
0.0150
7.82
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0660
34.35
520.20
0.0470
24.45
520.10
0.0530
27.57
520.00
75.2610
39,135.72
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.60
0.1700
88.33
519.40
0.4300
223.34
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.9520
2,051.09
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0590
30.59
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
20.7110
10,728.30
517.90
0.0310
16.05
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3220
67,376.47
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.20
0.1850
95.50
516.10
0.0400
20.64
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0410
21.14
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
116.2920
59,890.38
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0280
14.40
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0330
16.95
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.6810
349.56
513.20
0.0360
18.48
513.00
0.5770
296.00
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.40
0.0110
5.63
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.5440
788.98
510.90
0.0190
9.71
510.60
0.0650
33.19
510.50
0.1820
92.91
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
5.1760
2,639.76
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1270
64.71
509.40
0.1960
99.84
509.30
0.0240
12.22
509.10
1.0110
514.70
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0260
13.21
508.00
1.3240
672.59
507.70
0.0550
27.92
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0110
5.58
507.00
0.1330
67.43
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2150
108.68
505.00
44.3310
22,387.16
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.6930
349.27
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.2170
108.98
502.00
0.3650
183.23
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.9960
499.59
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
501.00
0.1130
56.61
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
97.6150
48,807.50
499.90
1.9980
998.80
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.5090
254.14
499.10
0.0420
20.96
499.00
26.5750
13,260.93
498.80
0.0370
18.46
498.70
0.0110
5.49
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.90
0.2200
109.54
497.80
15.5410
7,736.31
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
1.2400
616.40
497.00
0.1590
79.02
496.80
0.0300
14.90
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
15.4750
7,675.60
495.90
0.0940
46.61
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
134.6740
66,663.63
494.70
0.1700
84.10
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
1.1940
589.96
494.00
5.4000
2,667.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.6450
317.99
492.90
0.8940
440.65
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0940
46.30
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9620
2,933.30
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0570
27.99
491.00
0.6000
294.60
490.90
0.0630
30.93
490.80
0.2690
132.03
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
1.2090
592.53
490.00
22.8740
11,208.26
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
380.7430
186,183.33
488.90
0.4710
230.27
488.80
1.0170
497.11
488.60
0.1250
61.08
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
29.2510
14,274.49
487.90
0.1810
88.31
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.1030
50.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0850
41.41
487.10
1.0770
524.61
487.00
38.3180
18,660.87
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2400
116.76
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
0.9000
437.58
486.10
1.7060
829.29
486.00
36.5700
17,773.02
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1210
58.71
485.10
0.2140
103.81
485.00
49.2040
23,863.94
484.80
0.5230
253.55
484.70
0.7960
385.82
484.60
0.1460
70.75
484.50
0.1660
80.43
484.40
1.0690
517.82
484.30
3.0500
1,477.12
484.20
0.0290
14.04
484.00
23.7670
11,503.23
483.90
0.0270
13.07
483.80
2.0790
1,005.82
483.70
0.0420
20.32
483.60
5.0650
2,449.43
483.50
0.0680
32.88
483.40
0.4460
215.60
483.30
0.2550
123.24
483.20
0.0110
5.32
483.00
5.6350
2,721.71
482.90
0.2630
127.00
482.80
0.0600
28.97
482.70
0.7410
357.68
482.60
0.1180
56.95
482.50
0.4570
220.50
482.40
1.2490
602.52
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
2.3280
1,122.33
482.00
23.2150
11,189.63
481.80
0.0810
39.03
481.70
2.3980
1,155.12
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.20
0.0130
6.26
481.00
1.2780
614.72
480.80
3.5730
1,717.90
480.70
0.6750
324.47
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4290
206.09
480.30
0.0200
9.61
480.20
0.0150
7.20
480.00
39.1510
18,792.48
479.80
0.0580
27.83
479.60
1.0740
515.09
479.50
0.0850
40.76
479.30
0.0230
11.02
479.20
0.0400
19.17
479.10
0.4940
236.68
479.00
0.5980
286.44
478.90
0.0200
9.58
478.80
0.4820
230.78
478.70
0.1040
49.78
478.60
0.6710
321.14
478.50
4.5680
2,185.79
478.40
0.4430
211.93
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0950
45.42
478.00
7.9230
3,787.19
477.90
0.0110
5.26
477.80
0.0690
32.97
477.60
0.0130
6.21
477.50
0.2300
109.83
477.30
0.1180
56.32
477.20
0.0460
21.95
477.10
0.0870
41.51
477.00
0.0530
25.28
476.80
0.0400
19.07
476.60
10.7500
5,123.45
476.50
0.1550
73.86
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0640
30.47
476.00
1.5650
744.94
475.90
0.0130
6.19
475.80
0.0120
5.71
475.60
2.1670
1,030.63
475.50
0.0120
5.71
475.40
0.0110
5.23
475.30
2.1540
1,023.80
475.20
0.0960
45.62
475.10
0.0160
7.60
475.00
3.3750
1,603.13
474.90
0.0130
6.17
474.80
0.0550
26.11
474.70
0.1050
49.84
474.60
2.1670
1,028.46
474.50
0.0150
7.12
474.40
0.0130
6.17
474.30
2.1960
1,041.56
474.20
0.6990
331.47
474.00
2.9820
1,413.47
473.90
14.0710
6,668.25
473.70
2.2660
1,073.40
473.60
0.0350
16.58
473.50
0.0300
14.21
473.40
16.7000
7,905.78
473.30
0.0220
10.41
473.20
0.0130
6.15
473.10
2.2400
1,059.74
472.90
0.0710
33.58
472.80
24.2560
11,468.24
472.70
14.1020
6,666.02
472.50
2.1700
1,025.33
472.40
0.0250
11.81
472.30
0.0160
7.56
472.20
2.6540
1,253.22
472.10
14.3380
6,768.97
472.00
0.1670
78.82
471.90
2.1700
1,024.02
471.80
0.0440
20.76
471.70
0.5160
243.40
471.60
270.6600
127,643.26
471.50
2.1960
1,035.41
471.40
18.0730
8,519.61
471.30
0.0160
7.54
471.20
2.1910
1,032.40
471.10
3.7610
1,771.81
471.00
3.3740
1,589.15
470.90
2.3400
1,101.91
470.80
0.0520
24.48
470.70
94.9190
44,678.37
470.60
3.1580
1,486.15
470.50
3.2100
1,510.31
470.40
154.5660
72,707.85
470.30
4.1220
1,938.58
470.20
99.4670
46,769.38
470.10
15.9100
7,479.29
470.00
15.4320
7,253.04
469.90
65.5880
30,819.80
469.80
8.3900
3,941.62
469.70
30.7520
14,444.21
469.60
20.1820
9,477.47
469.50
7.0650
3,317.02
469.40
10.3080
4,838.58
469.30
7.6920
3,609.86
469.20
90.4020
42,416.62
469.10
32.3080
15,155.68
469.00
4.3130
2,022.80
468.90
15.6660
7,345.79
468.80
1.0260
480.99
468.70
9.7700
4,579.20
468.60
27.2880
12,787.16
468.50
7.9140
3,707.71
468.40
13.9240
6,522.00
468.30
28.1390
13,177.49
468.20
2.8610
1,339.52
468.10
37.0470
17,341.70
468.00
4.3160
2,019.89
467.90
17.2450
8,068.94
467.80
24.9110
11,653.37
467.70
20.5510
9,611.70
467.60
35.5100
16,604.48
467.50
32.4400
15,165.70
467.40
47.3100
22,112.69
467.30
56.5380
26,420.21
467.20
28.7570
13,435.27
467.10
58.0570
27,118.42
467.00
27.7270
12,948.51
466.90
42.8070
19,986.59
466.80
13.7460
6,416.63
466.70
17.3140
8,080.44
466.60
28.3070
13,208.05
466.50
17.2950
8,068.12
466.00
466.40
2.9340
1,368.42
466.30
32.0430
14,941.65
466.20
32.8340
15,307.21
466.10
12.1910
5,682.23
466.00
28.9510
13,491.17
465.90
30.4380
14,181.06
465.80
20.7490
9,664.88
465.70
5.1900
2,416.98
465.60
24.7800
11,537.57
465.50
24.5140
11,411.27
465.40
46.2460
21,522.89
465.30
8.4350
3,924.81
465.20
17.4260
8,106.58
465.10
10.8420
5,042.61
465.00
2.1210
986.27
464.90
40.2800
18,726.17
464.80
0.8900
413.67
464.70
19.1450
8,896.68
464.60
32.8890
15,280.23
464.50
17.6810
8,212.82
464.40
38.0010
17,647.66
464.30
27.3830
12,713.93
464.20
32.8580
15,252.68
464.10
3.0170
1,400.19
464.00
32.9560
15,291.58
463.90
7.2300
3,354.00
463.80
12.4210
5,760.86
463.70
41.3900
19,192.54
463.60
8.3730
3,881.72
463.50
7.3450
3,404.41
463.40
23.4140
10,850.05
463.30
7.5420
3,494.21
463.20
95.5670
44,266.63
463.10
5.1440
2,382.19
463.00
32.7160
15,147.51
462.90
84.8290
39,267.34
462.80
31.5300
14,592.08
462.70
0.0170
7.87
462.60
10.2690
4,750.44
462.50
60.3000
27,888.75
462.40
47.5940
22,007.47
462.30
21.5220
9,949.62
462.20
0.0130
6.01
462.10
4.1840
1,933.43
462.00
156.4730
72,290.53
461.90
0.0170
7.85
461.80
79.9300
36,911.67
461.70
0.2090
96.50
461.60
19.5130
9,007.20
461.50
0.0290
13.38
461.40
0.1220
56.29
461.30
79.7640
36,795.13
461.20
0.0260
11.99
461.10
0.2220
102.36
461.00
0.1230
56.70
460.90
24.5880
11,332.61
460.80
220.6800
101,689.34
460.70
0.0700
32.25
460.60
14.7230
6,781.41
460.50
0.0350
16.12
460.40
2.1810
1,004.13
460.20
0.0650
29.91
460.10
0.0440
20.24
460.00
28.4220
13,074.12
459.90
2.1780
1,001.66
459.80
58.7980
27,035.32
459.70
0.6920
318.11
459.60
287.4530
132,113.40
459.40
9.5110
4,369.35
459.30
0.0200
9.19
459.20
0.0250
11.48
459.10
0.7070
324.58
459.00
0.6920
317.63
458.80
2.4990
1,146.54
458.60
0.1790
82.09
458.40
0.1590
72.89
458.30
0.1640
75.16
458.20
7.0720
3,240.39
458.10
0.0170
7.79
458.00
0.3670
168.09
457.90
0.0460
21.06
457.60
60.1050
27,504.05
457.50
1.7060
780.50
457.40
4.3480
1,988.78
457.30
0.0200
9.15
457.20
0.1360
62.18
457.00
10.6460
4,865.22
456.90
4.8740
2,226.93
456.80
1.0190
465.48
456.70
0.0160
7.31
456.60
0.0130
5.94
456.50
2.3390
1,067.75
456.40
0.0140
6.39
456.10
0.0420
19.16
456.00
0.2390
108.98
455.90
7.1890
3,277.47
455.80
0.9410
428.91
455.70
1.6810
766.03
455.60
0.0140
6.38
455.50
7.5760
3,450.87
455.30
0.4640
211.26
455.20
0.0200
9.10
455.10
47.5410
21,635.91
455.00
19.2220
8,746.01
454.80
0.8030
365.20
454.70
0.0160
7.28
454.50
0.5830
264.97
454.40
0.0360
16.36
454.30
11.1060
5,045.46
454.10
7.5990
3,450.71
454.00
5.1220
2,325.39
453.90
0.1670
75.80
453.80
1.8190
825.46
453.60
0.0310
14.06
453.30
7.1180
3,226.59
453.20
0.3510
159.07
453.10
19.5750
8,869.43
453.00
2.3750
1,075.88
452.80
14.7800
6,692.38
452.70
0.1420
64.28
452.50
0.4430
200.46
452.40
0.0390
17.64
452.30
0.0210
9.50
452.20
0.0220
9.95
452.10
0.6630
299.74
452.00
261.9030
118,380.16
451.80
0.4620
208.73
451.60
0.0420
18.97
451.50
0.1080
48.76
451.30
0.2520
113.73
451.20
0.0530
23.91
451.10
1.0760
485.38
451.00
1.1160
503.32
450.90
0.2780
125.35
450.80
0.4600
207.37
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
0.0860
38.73
450.30
0.3350
150.85
450.20
0.0220
9.90
450.10
11.1670
5,026.27
450.00
15.6530
7,043.85
449.80
0.4630
208.26
449.60
0.0420
18.88
449.40
0.1700
76.40
449.30
0.0150
6.74
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
0.1020
45.80
448.80
0.2370
106.37
448.70
9.7350
4,368.09
448.60
0.1200
53.83
448.50
0.1570
70.41
448.40
0.0220
9.86
448.30
0.0290
13.00
448.00
2.2830
1,022.78
447.90
0.0670
30.01
447.80
0.0150
6.72
447.70
1.1910
533.21
447.60
0.0880
39.39
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
1.0200
456.14
447.00
2.5720
1,149.68
446.80
0.2570
114.83
446.70
0.1750
78.17
446.50
0.0280
12.50
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
6.0620
2,703.65
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.5200
231.50
445.00
10.2300
4,552.35
444.90
0.1250
55.61
444.80
0.1000
44.48
444.70
0.0160
7.12
444.60
0.0670
29.79
444.50
0.0320
14.22
444.40
0.0820
36.44
444.30
1.1970
531.83
444.00
1.8870
837.83
443.80
0.2460
109.17
443.70
0.0320
14.20
443.60
0.1080
47.91
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
1.2870
570.14
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0690
30.55
442.60
0.1080
47.80
442.20
0.2500
110.55
442.00
24.6740
10,905.91
441.90
0.0500
22.10
441.70
0.0130
5.74
441.60
0.0700
30.91
441.40
0.0430
18.98
441.30
0.0150
6.62
441.20
0.0200
8.82
441.00
4.3100
1,900.71
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0340
14.98
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.6570
289.34
440.30
0.0420
18.49
440.10
0.0380
16.72
440.00
16.0980
7,083.12
439.90
0.2390
105.14
439.80
0.2690
118.31
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.5490
241.18
439.20
0.1050
46.12
439.10
3.6060
1,583.39
439.00
6.1520
2,700.73
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
0.2670
117.08
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0410
17.96
438.00
3.2180
1,409.48
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.2930
565.30
437.10
0.0170
7.43
437.00
1.6880
737.66
436.90
0.2870
125.39
436.80
0.0140
6.12
436.70
0.5200
227.08
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0640
27.88
435.60
0.1490
64.90
435.30
0.0200
8.71
435.00
2.6190
1,139.27
434.70
0.0160
6.96
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
0.0140
6.08
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.10
0.0180
7.80
433.00
0.2690
116.48
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.40
0.0670
28.97
432.20
0.0130
5.62
432.00
5.1490
2,224.37
431.90
0.0490
21.16
431.80
0.0830
35.84
431.60
0.0500
21.58
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0640
27.60
431.10
0.0530
22.85
431.00
3.2600
1,405.06
430.90
0.0130
5.60
430.80
0.0330
14.22
430.70
0.0710
30.58
430.60
0.0570
24.54
430.40
0.1580
68.00
430.30
0.0930
40.02
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
72.2930
31,085.99
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.2740
117.74
429.60
0.1010
43.39
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0310
13.31
429.20
0.0200
8.58
429.00
1.2090
518.66
428.90
0.0150
6.43
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0340
14.57
428.30
0.0400
17.13
428.00
12.6570
5,417.20
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2470
105.47
426.70
0.1020
43.52
426.60
0.0370
15.78
426.50
2.0000
853.00
426.30
0.0200
8.53
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.0180
7.66
425.20
0.1750
74.41
425.00
12.9420
5,500.35
424.90
0.2750
116.85
424.80
0.0220
9.35
424.00
3.3170
1,406.41
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.1030
3,009.54
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.2910
3,084.09
422.70
0.0220
9.30
422.60
0.3640
153.83
422.50
0.0390
16.48
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1880
79.35
422.00
4.8750
2,057.25
421.90
0.6190
261.16
421.80
0.0590
24.89
421.70
0.0180
7.59
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0950
39.98
420.60
0.0730
30.70
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
134.3060
56,408.52
419.90
0.0780
32.75
419.80
6.0380
2,534.75
419.60
0.0240
10.07
419.50
2.2910
961.07
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0490
20.54
419.00
0.4370
183.10
418.90
0.0210
8.80
418.80
0.1120
46.91
418.70
0.0560
23.45
418.60
0.0260
10.88
418.50
0.1470
61.52
418.40
0.0560
23.43
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0850
35.52
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.80
0.1000
41.68
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
20.0360
8,326.96
415.50
0.2630
109.28
415.40
0.0210
8.72
415.30
0.0210
8.72
415.10
0.0440
18.26
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0550
22.80
414.10
0.0190
7.87
414.00
1.1240
465.34
413.70
0.0390
16.13
413.60
0.0860
35.57
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0440
18.10
411.10
0.0130
5.34
411.00
3.2970
1,355.07
410.80
0.0200
8.22
410.60
0.0340
13.96
410.50
0.1570
64.45
410.30
0.0190
7.80
410.00
37.7650
15,483.65
409.90
0.1590
65.17
409.80
0.0220
9.02
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1660
67.89
408.80
0.0420
17.17
408.70
0.0250
10.22
408.40
0.2890
118.03
408.30
0.0230
9.39
408.20
0.0640
26.12
408.00
1.2040
491.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2610
106.20
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5600
1,036.80
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3140
126.54
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.30
0.2730
109.55
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
26.3660
10,572.77
400.80
0.1060
42.48
400.60
0.0640
25.64
400.50
12.4840
4,999.84
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
236.6600
94,664.00
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53

Recent Trades

Price
Size
Time
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0460
21:41:40
466.6000
0.0650
21:41:40
466.6000
0.0880
21:41:40
466.6000
0.4850
21:41:40
466.6000
0.0120
21:41:40
466.5000
0.0120
21:41:40
466.5000
0.0120
21:41:40
466.5000
4.2860
21:41:40
466.5000
0.0460
21:41:40
466.5000
17.1470
21:41:40
466.5000
0.4240
21:41:40
466.5000
0.4240
21:41:40
466.5000
0.4240
21:41:40
466.5000
0.6100
21:41:40
466.5000
8.0000
21:41:40
466.5000
0.0170
21:41:40
466.5000
0.0130
21:41:40
466.5000
1.0720
21:41:40
466.5000
0.0120
21:41:40
466.4000
0.0120
21:41:40
466.4000
9.0850
21:41:40
466.4000
0.0170
21:41:40
466.4000
0.0130
21:41:40
466.4000
0.0120
21:41:40
466.4000
0.2000
21:41:40
466.4000
6.7790
21:41:40
466.6000
0.1050
21:41:40
466.6000
0.0340
21:41:40
466.5000
0.0120
21:41:43
466.5000
0.0080
21:41:43
466.5000
0.0040
21:41:44
466.5000
17.1470
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0650
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0460
21:41:44
466.5000
0.0880
21:41:44
466.5000
1.0280
21:41:44
466.5000
1.0280
21:41:44
466.5000
1.0280
21:41:44
466.5000
1.0280
21:41:44
466.5000
1.0000
21:41:44
466.5000
0.0120
21:41:44
466.5000
0.0120
21:41:44
466.4000
1.0720
21:41:44
466.4000
2.4850
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.0120
21:41:44
466.4000
4.2860
21:41:44
466.4000
0.0170
21:41:44
466.4000
0.0130
21:41:44
466.4000
0.0120
21:41:44
466.3000
0.0170
21:41:44
466.3000
0.0130
21:41:44
466.3000
0.0640
21:41:44
466.3000
0.0170
21:41:44
466.3000
0.0640
21:41:44
466.3000
0.0120
21:41:44
466.3000
0.2000
21:41:44
466.3000
5.2780
21:41:44
466.3000
5.4960
21:41:44
466.3000
5.1590
21:41:44
466.3000
1.0720
21:41:44
466.3000
1.5450
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.0120
21:41:44
466.4000
1.0000
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.2020
21:41:44
466.4000
2.9770
21:41:44
466.4000
2.9770
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.5000
21:41:44
466.4000
0.0120
21:41:44
466.4000
0.4850
21:41:44
466.4000
0.0090
21:41:44
466.4000
0.0120
21:41:44

Login to View your open Positions

Login Now