English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
617.57
Open
612.19000000
Low
598.82000000
High
619.77000000
Vol
139,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.43
0.0680
42.39
623.40
0.1160
72.31
623.37
0.4230
263.69
623.36
3.2830
2,046.49
623.35
0.0100
6.23
623.34
0.0790
49.24
623.33
2.0610
1,284.68
623.31
0.0130
8.10
623.30
0.0530
33.03
623.29
0.0190
11.84
623.26
0.0340
21.19
623.25
0.0270
16.83
623.24
0.1180
73.54
623.23
0.0840
52.35
623.22
0.2350
146.46
623.20
0.2450
152.68
623.18
0.0180
11.22
623.16
0.3820
238.05
623.15
0.0310
19.32
623.14
0.4090
254.86
623.13
0.0750
46.73
623.12
0.0250
15.58
623.11
0.8770
546.47
623.10
0.0210
13.09
623.09
0.1640
102.19
623.08
0.0590
36.76
623.07
0.5090
317.14
623.05
0.0720
44.86
623.04
0.0310
19.31
623.03
0.0300
18.69
623.02
0.0490
30.53
623.01
0.1360
84.73
623.00
47.5580
29,628.63
622.99
0.0360
22.43
622.95
0.0240
14.95
622.94
0.1590
99.05
622.90
0.0390
24.29
622.89
0.0800
49.83
622.87
0.2240
139.52
622.86
0.1320
82.22
622.85
0.0580
36.13
622.82
30.2480
18,839.06
622.81
0.0490
30.52
622.80
0.5430
338.18
622.79
0.0360
22.42
622.77
0.0220
13.70
622.75
0.2670
166.27
622.73
0.0300
18.68
622.72
0.0380
23.66
622.71
0.1000
62.27
622.70
0.0810
50.44
622.68
0.0310
19.30
622.66
29.9940
18,676.06
622.65
0.0180
11.21
622.64
0.0280
17.43
622.63
0.1820
113.32
622.62
0.1860
115.81
622.61
0.0130
8.09
622.60
0.0090
5.60
622.59
0.0130
8.09
622.58
0.0120
7.47
622.57
0.0120
7.47
622.56
0.0580
36.11
622.55
0.0100
6.23
622.52
0.0640
39.84
622.51
0.2280
141.93
622.50
25.2490
15,717.50
622.48
0.8240
512.92
622.47
0.0470
29.26
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0350
21.79
622.43
0.1340
83.41
622.42
0.5330
331.75
622.41
0.0110
6.85
622.40
0.0090
5.60
622.39
0.8780
546.46
622.37
0.1120
69.71
622.36
0.1490
92.73
622.35
0.3060
190.44
622.34
0.0090
5.60
622.32
0.0100
6.22
622.31
0.0500
31.12
622.30
0.0190
11.82
622.29
0.2130
132.55
622.28
0.1040
64.72
622.27
0.7890
490.97
622.25
417.6440
259,878.98
622.24
0.5170
321.70
622.23
0.2330
144.98
622.22
268.9810
167,365.36
622.20
0.0330
20.53
622.19
1.3150
818.18
622.17
98.0150
60,981.99
622.16
0.6640
413.11
622.14
0.3890
242.01
622.12
0.1000
62.21
622.10
0.0440
27.37
622.09
0.2380
148.06
622.08
0.0100
6.22
622.07
13.7830
8,573.99
622.06
2.0240
1,259.05
622.05
0.0910
56.61
622.04
0.1390
86.46
622.02
0.0140
8.71
622.01
0.9420
585.93
622.00
199.8670
124,317.27
621.98
0.0170
10.57
621.97
0.2490
154.87
621.96
0.0170
10.57
621.95
0.3560
221.41
621.94
0.0860
53.49
621.93
0.0090
5.60
621.92
0.7220
449.03
621.91
0.0090
5.60
621.90
28.2500
17,568.68
621.88
6.3490
3,948.32
621.87
0.0950
59.08
621.86
0.2260
140.54
621.85
0.0650
40.42
621.84
0.0530
32.96
621.83
0.2570
159.81
621.81
0.5920
368.11
621.80
3.3690
2,094.84
621.79
0.0100
6.22
621.77
0.0330
20.52
621.76
0.0680
42.28
621.75
0.3950
245.59
621.74
0.1260
78.34
621.73
0.0600
37.30
621.72
0.1940
120.61
621.71
0.0260
16.16
621.70
1.5610
970.47
621.69
0.1210
75.22
621.68
0.0370
23.00
621.67
0.0100
6.22
621.66
0.0670
41.65
621.64
0.0110
6.84
621.63
0.0230
14.30
621.62
0.0130
8.08
621.61
0.0240
14.92
621.60
1.3760
855.32
621.59
253.8130
157,767.62
621.58
0.0180
11.19
621.57
0.0090
5.59
621.56
0.0890
55.32
621.55
0.1300
80.80
621.54
0.0090
5.59
621.53
0.0780
48.48
621.51
0.0150
9.32
621.50
20.0500
12,461.08
621.48
0.0300
18.64
621.47
0.1510
93.84
621.46
0.0380
23.62
621.45
0.0700
43.50
621.44
0.0440
27.34
621.42
0.0800
49.71
621.41
0.0210
13.05
621.40
1.8210
1,131.57
621.39
0.1590
98.80
621.38
0.0160
9.94
621.37
0.3780
234.88
621.36
0.1720
106.87
621.35
0.3170
196.97
621.33
0.0620
38.52
621.31
0.0090
5.59
621.30
0.0180
11.18
621.29
0.0870
54.05
621.28
1.2130
753.61
621.27
0.0110
6.83
621.25
250.1080
155,379.60
621.23
0.8200
509.41
621.22
0.0740
45.97
621.21
2.8080
1,744.36
621.20
0.6890
428.01
621.19
0.0110
6.83
621.18
0.0130
8.08
621.17
0.1440
89.45
621.14
0.4370
271.44
621.13
0.0130
8.07
621.12
3.0100
1,869.57
621.11
0.0130
8.07
621.10
0.6530
405.58
621.09
0.1060
65.84
621.08
0.0160
9.94
621.05
0.1290
80.12
621.04
0.3110
193.14
621.03
0.1030
63.97
621.02
0.0590
36.64
621.00
81.4510
50,581.07
620.99
1.1170
693.65
620.98
0.0490
30.43
620.97
0.0730
45.33
620.96
120.3920
74,758.62
620.95
0.0430
26.70
620.93
0.0250
15.52
620.92
0.0300
18.63
620.91
0.0300
18.63
620.90
0.0100
6.21
620.88
0.0210
13.04
620.87
0.0540
33.53
620.86
0.0190
11.80
620.85
0.5260
326.57
620.84
0.0560
34.77
620.83
0.3400
211.08
620.82
0.0630
39.11
620.81
1.0000
620.81
620.80
0.2470
153.34
620.79
236.3040
146,695.16
620.78
0.0780
48.42
620.77
1.0060
624.49
620.76
0.2880
178.78
620.75
0.0360
22.35
620.73
1.4100
875.23
620.71
0.1900
117.93
620.70
0.0260
16.14
620.69
0.4140
256.97
620.68
0.4880
302.89
620.67
0.1000
62.07
620.66
0.2040
126.61
620.65
0.0840
52.13
620.64
0.1260
78.20
620.63
0.0130
8.07
620.62
0.0660
40.96
620.61
0.0330
20.48
620.60
0.5730
355.60
620.59
0.0490
30.41
620.58
0.0100
6.21
620.57
0.0210
13.03
620.56
0.0090
5.59
620.55
0.1250
77.57
620.53
0.0260
16.13
620.52
0.0190
11.79
620.51
0.0410
25.44
620.50
21.7110
13,471.68
620.49
0.0640
39.71
620.48
0.0640
39.71
620.46
0.1110
68.87
620.44
0.0320
19.85
620.42
0.9220
572.03
620.41
16.3040
10,115.16
620.40
0.0460
28.54
620.39
0.5400
335.01
620.38
0.0170
10.55
620.37
0.0330
20.47
620.35
0.3060
189.83
620.34
0.0570
35.36
620.33
0.0090
5.58
620.32
0.0160
9.93
620.31
0.1720
106.69
620.30
29.0350
18,010.41
620.29
193.6340
120,109.23
620.28
0.1060
65.75
620.27
0.0090
5.58
620.26
0.0780
48.38
620.25
0.0280
17.37
620.24
0.0230
14.27
620.23
0.0290
17.99
620.22
0.2200
136.45
620.21
0.0240
14.89
620.20
0.3320
205.91
620.19
0.0280
17.37
620.18
0.1030
63.88
620.17
0.0820
50.85
620.16
0.0200
12.40
620.15
0.0370
22.95
620.14
2.3900
1,482.13
620.13
0.0530
32.87
620.12
8.8220
5,470.70
620.11
183.8700
114,019.63
620.10
4.9410
3,063.91
620.09
5.9830
3,710.00
620.08
0.0560
34.72
620.04
4.6170
2,862.72
620.03
0.0190
11.78
620.02
0.0240
14.88
620.01
16.0800
9,969.76
620.00
394.4810
244,578.22
619.99
6.0800
3,769.54
619.98
0.0090
5.58
619.97
194.8330
120,790.62
619.96
0.0090
5.58
619.95
0.0400
24.80
619.94
0.9480
587.70
619.93
9.1470
5,670.50
619.92
1.4750
914.38
619.90
31.3070
19,407.21
619.89
5.9800
3,706.94
619.88
17.2750
10,708.43
619.87
1.3670
847.36
619.85
0.0100
6.20
619.84
0.0840
52.07
619.83
97.2010
60,248.10
619.82
0.0270
16.74
619.81
0.1750
108.47
619.80
20.5060
12,709.62
619.79
1.5390
953.86
619.78
34.3480
21,288.20
619.77
10.5700
6,550.97
619.76
0.4190
259.68
619.75
0.1160
71.89
619.73
0.1150
71.27
619.72
0.0090
5.58
619.71
0.0300
18.59
619.70
0.0130
8.06
619.68
95.5140
59,188.12
619.66
199.8490
123,838.43
619.64
0.9480
587.42
619.63
16.2040
10,040.48
619.62
0.0090
5.58
619.61
8.0880
5,011.41
619.60
60.6390
37,571.92
619.59
0.1040
64.44
619.58
0.0220
13.63
619.56
14.2450
8,825.63
619.54
0.0280
17.35
619.53
0.0230
14.25
619.51
0.0140
8.67
619.50
21.0840
13,061.54
619.49
0.5730
354.97
619.48
6.8210
4,225.47
619.46
0.5170
320.26
619.45
8.1540
5,051.00
619.44
12.1860
7,548.50
619.43
0.1180
73.09
619.42
3.4100
2,112.22
619.41
105.9190
65,607.29
619.40
0.0090
5.57
619.38
5.9690
3,697.08
619.37
102.4270
63,440.21
619.36
1.9580
1,212.71
619.35
200.6320
124,261.43
619.34
12.2500
7,586.92
619.33
28.4820
17,639.76
619.32
18.9900
11,760.89
619.31
8.0880
5,008.98
619.30
8.9040
5,514.25
619.29
1.9670
1,218.14
619.28
8.7160
5,397.64
619.27
0.0130
8.05
619.26
0.0110
6.81
619.25
0.0560
34.68
619.23
3.2100
1,987.73
619.22
3.2510
2,013.08
619.21
6.8520
4,242.83
619.20
0.1740
107.74
619.19
12.2360
7,576.41
619.18
4.0150
2,486.01
619.17
0.0170
10.53
619.16
0.0090
5.57
619.15
19.5550
12,107.48
619.14
6.4660
4,003.36
619.13
93.9600
58,173.45
619.12
4.2480
2,630.02
619.08
1.3450
832.66
619.07
7.3030
4,521.07
619.06
2.5950
1,606.46
619.05
8.1230
5,028.54
619.04
2.4250
1,501.17
619.02
25.7450
15,936.67
619.01
3.2680
2,022.92
619.00
7.4200
4,592.98
618.99
14.3600
8,888.70
618.98
16.1950
10,024.38
618.97
0.0410
25.38
618.96
7.1920
4,451.56
618.94
111.3690
68,930.73
618.92
8.6290
5,340.66
618.91
8.1230
5,027.41
618.90
5.0090
3,100.07
618.89
0.0090
5.57
618.88
0.0090
5.57
618.87
6.0220
3,726.84
618.86
12.0260
7,442.41
618.85
6.0060
3,716.81
618.84
5.0790
3,143.09
618.83
7.5220
4,654.84
618.82
5.6920
3,522.32
618.81
3.2390
2,004.33
618.80
0.0210
12.99
618.79
8.6290
5,339.54
618.78
2.5940
1,605.12
618.77
14.5080
8,977.12
618.76
24.6360
15,243.77
618.75
9.0620
5,607.11
618.74
1.9590
1,212.11
618.73
0.1180
73.01
618.72
0.0190
11.76
618.71
30.6910
18,988.83
618.70
22.6570
14,017.89
618.69
21.2230
13,130.46
618.68
1.9590
1,211.99
618.67
2.5410
1,572.04
618.66
12.2620
7,586.01
618.65
12.2120
7,554.95
618.64
22.6590
14,017.76
618.63
16.2980
10,082.43
618.62
3.4110
2,110.11
618.61
4.4570
2,757.14
618.60
6.6250
4,098.23
618.59
1.9710
1,219.24
618.58
1.3330
824.57
618.57
6.7810
4,194.52
618.56
0.0090
5.57
618.55
8.1230
5,024.48
618.54
22.8520
14,134.88
618.53
0.0240
14.84
618.52
4.8660
3,009.72
618.51
16.9720
10,497.35
618.50
40.2860
24,916.89
618.48
39.9650
24,717.55
618.47
6.7810
4,193.85
618.44
14.9520
9,246.91
618.43
4.7050
2,909.71
618.42
9.6620
5,975.17
618.41
3.9360
2,434.06
618.40
0.0090
5.57
618.39
15.4450
9,551.03
618.37
22.5880
13,967.74
618.36
18.6090
11,507.06
618.35
4.1250
2,550.69
618.34
0.0250
15.46
618.33
0.0090
5.56
618.32
22.6710
14,017.93
618.31
8.1320
5,028.10
618.30
2.6810
1,657.66
618.29
0.5130
317.18
618.28
0.0090
5.56
618.27
28.7810
17,794.43
618.25
0.0090
5.56
618.24
9.8130
6,066.79
618.23
9.7610
6,034.54
618.22
5.6840
3,513.96
618.21
21.5530
13,324.28
618.20
8.4320
5,212.66
618.19
6.2910
3,889.03
618.18
0.0100
6.18
618.17
1.7860
1,104.05
618.16
0.0090
5.56
618.15
5.0640
3,130.31
618.14
4.8570
3,002.31
618.13
4.6100
2,849.58
618.12
0.0190
11.74
618.11
2.5540
1,578.65
618.10
8.3710
5,174.12
618.09
19.9570
12,335.22
618.08
1.9670
1,215.76
618.07
6.0840
3,760.34
618.06
6.5330
4,037.79
618.05
24.3070
15,022.94
618.04
21.8520
13,505.41
618.03
11.3870
7,037.51
618.02
19.5860
12,104.54
618.01
6.2210
3,844.64
618.00
11.4020
7,046.44
617.99
0.0220
13.60
617.98
25.9070
16,010.01
617.97
18.7800
11,605.48
617.96
13.8100
8,534.03
617.95
6.9000
4,263.86
617.94
1.3450
831.13
617.93
4.8810
3,016.12
617.92
1.8670
1,153.66
617.91
0.0090
5.56
617.90
0.0090
5.56
617.88
0.0280
17.30
617.87
0.0130
8.03
617.86
16.1950
10,006.24
617.85
17.8400
11,022.44
617.84
8.0970
5,002.65
617.83
8.9870
5,552.44
617.82
8.1560
5,038.94
617.81
24.9570
15,418.68
617.80
0.0180
11.12
617.79
0.0090
5.56
617.78
0.0090
5.56
617.77
2.0090
1,241.10
617.76
0.0280
17.30
617.75
2.0220
1,249.09
617.74
0.0090
5.56
617.73
3.3780
2,086.69
617.72
0.0190
11.74
617.70
0.0280
17.30
617.69
0.0220
13.59
617.68
17.3830
10,737.13
617.67
15.4310
9,531.27
617.66
6.4240
3,967.85
617.65
4.1620
2,570.66
617.64
0.0380
23.47
617.63
1.1940
737.45
617.62
3.3550
2,072.12
617.61
7.4300
4,588.84
617.59
2.0180
1,246.30
617.58
3.0080
1,857.68
617.57
1.1820
729.97
617.56
0.0090
5.56
617.55
0.0180
11.12
617.54
5.5200
3,408.82
617.53
7.1730
4,429.54
617.52
17.6940
10,926.40
617.57
617.51
2.4360
1,504.25
617.50
7.4600
4,606.55
617.49
2.0440
1,262.15
617.48
1.5720
970.68
617.47
0.0090
5.56
617.46
3.2960
2,035.15
617.45
2.1880
1,350.98
617.44
2.1800
1,346.02
617.43
5.0890
3,142.10
617.42
1.2440
768.07
617.41
2.0180
1,245.93
617.40
2.0600
1,271.84
617.39
2.3370
1,442.84
617.38
0.0750
46.30
617.36
3.4410
2,124.34
617.35
1.6480
1,017.39
617.34
1.8990
1,172.33
617.33
1.3440
829.69
617.32
0.0130
8.03
617.31
4.8660
3,003.83
617.30
1.2260
756.81
617.29
4.9510
3,056.20
617.28
9.7540
6,020.95
617.27
4.0870
2,522.78
617.26
8.1010
5,000.42
617.25
0.0570
35.18
617.24
1.3370
825.25
617.23
3.2520
2,007.23
617.22
1.2360
762.88
617.20
0.0310
19.13
617.19
11.4870
7,089.66
617.18
4.8570
2,997.64
617.17
8.1510
5,030.55
617.16
32.8500
20,273.71
617.15
19.2890
11,904.21
617.14
0.0130
8.02
617.13
10.3580
6,392.23
617.12
3.2610
2,012.43
617.10
0.2670
164.77
617.09
0.0130
8.02
617.08
0.0130
8.02
617.07
8.2350
5,081.57
617.06
27.5550
17,003.09
617.05
4.8890
3,016.76
617.04
2.4290
1,498.79
617.03
6.4230
3,963.18
617.02
1.3390
826.19
617.00
0.5820
359.09
616.99
0.0090
5.55
616.98
22.1960
13,694.49
616.97
46.9930
28,993.27
616.96
8.1190
5,009.10
616.95
12.8280
7,914.23
616.94
3.7650
2,322.78
616.93
6.4210
3,961.31
616.92
6.1930
3,820.59
616.91
0.0180
11.10
616.90
4.7980
2,959.89
616.89
16.0000
9,870.24
616.88
0.0090
5.55
616.87
0.0100
6.17
616.85
4.8600
2,997.89
616.84
8.1230
5,010.59
616.83
8.0970
4,994.47
616.82
12.5780
7,758.36
616.81
41.2590
25,448.96
616.80
9.2730
5,719.59
616.79
11.4040
7,033.87
616.78
24.5580
15,146.88
616.77
0.0090
5.55
616.76
6.4470
3,976.25
616.75
6.6120
4,077.95
616.74
2.4270
1,496.83
616.73
8.1230
5,009.70
616.72
0.0180
11.10
616.70
4.2980
2,650.58
616.69
6.4840
3,998.62
616.68
7.3220
4,515.33
616.67
8.2810
5,106.64
616.66
22.8550
14,093.76
616.65
5.7030
3,516.75
616.64
0.0390
24.05
616.63
0.0410
25.28
616.62
9.9240
6,119.34
616.61
8.1230
5,008.72
616.60
20.0320
12,351.73
616.59
11.6790
7,201.15
616.58
22.1180
13,637.52
616.56
9.7190
5,992.35
616.55
31.5380
19,444.75
616.54
0.8300
511.73
616.53
11.6650
7,191.82
616.52
8.6560
5,336.60
616.51
24.4230
15,057.02
616.50
71.5110
44,086.53
616.49
208.7090
128,667.01
616.48
5.9760
3,684.08
616.47
30.4290
18,758.57
616.46
102.8230
63,386.27
616.45
3.7300
2,299.36
616.44
0.0100
6.16
616.43
0.0210
12.95
616.42
1.5350
946.20
616.41
5.0800
3,131.36
616.40
62.4350
38,484.93
616.39
8.1230
5,006.94
616.38
1.3360
823.48
616.32
0.0190
11.71
616.31
0.2550
157.16
616.30
8.0970
4,990.18
616.28
6.7450
4,156.81
616.26
0.1120
69.02
616.24
203.0430
125,123.22
616.23
29.3400
18,080.19
616.22
0.0840
51.76
616.21
1.5000
924.32
616.20
16.2550
10,016.33
616.19
0.0190
11.71
616.17
0.0220
13.56
616.16
0.0130
8.01
616.15
0.0090
5.55
616.14
0.0090
5.55
616.13
8.1330
5,010.99
616.12
1.3790
849.63
616.11
12.1290
7,472.80
616.10
93.9760
57,898.61
616.09
0.0090
5.54
616.08
0.0280
17.25
616.07
0.0110
6.78
616.04
5.0520
3,112.23
616.03
0.0090
5.54
616.02
17.4140
10,727.37
616.01
0.6990
430.59
616.00
26.9980
16,630.77
615.96
2.5500
1,570.70
615.95
16.1850
9,969.15
615.94
10.6380
6,552.37
615.93
195.0020
120,107.58
615.92
6.2570
3,853.81
615.91
180.3280
111,065.82
615.90
8.1410
5,014.04
615.89
0.0180
11.09
615.88
0.0680
41.88
615.85
0.0280
17.24
615.84
0.0100
6.16
615.83
6.0390
3,719.00
615.81
5.0690
3,121.54
615.80
0.0250
15.40
615.79
8.1700
5,031.00
615.78
0.1740
107.15
615.74
0.0270
16.62
615.72
1.1710
721.01
615.71
8.0970
4,985.40
615.70
0.1150
70.81
615.69
25.6030
15,763.51
615.68
96.3630
59,328.77
615.66
0.1270
78.19
615.65
0.0100
6.16
615.63
21.2870
13,104.92
615.62
195.2210
120,181.95
615.61
24.3530
14,991.95
615.60
0.9410
579.28
615.59
5.9670
3,673.23
615.58
0.7700
474.00
615.57
0.1070
65.87
615.55
0.0100
6.16
615.54
0.0130
8.00
615.53
97.4310
59,971.70
615.52
0.1140
70.17
615.51
0.0100
6.16
615.50
0.0090
5.54
615.48
0.0300
18.46
615.45
0.0090
5.54
615.44
16.6570
10,251.38
615.41
5.9940
3,688.77
615.39
16.2890
10,024.09
615.38
24.5260
15,092.81
615.37
96.4350
59,343.21
615.36
3.2490
1,999.30
615.35
247.9530
152,577.88
615.34
0.0090
5.54
615.32
0.0090
5.54
615.30
195.7610
120,451.74
615.29
0.0260
16.00
615.28
0.0130
8.00
615.27
0.0280
17.23
615.26
15.8670
9,762.33
615.25
0.0410
25.23
615.24
1.3260
815.81
615.23
0.0130
8.00
615.20
0.0780
47.99
615.19
0.0090
5.54
615.18
0.0140
8.61
615.15
2.3300
1,433.30
615.14
6.1680
3,794.18
615.12
0.0280
17.22
615.10
0.0600
36.91
615.08
23.0000
14,146.84
615.07
0.0100
6.15
615.05
0.0090
5.54
615.03
0.0090
5.54
615.00
10.4380
6,419.37
614.99
1.3350
821.01
614.96
0.0600
36.90
614.94
0.0230
14.14
614.93
0.1620
99.62
614.92
0.5550
341.28
614.90
0.0160
9.84
614.89
6.8760
4,227.98
614.88
0.0100
6.15
614.86
0.0090
5.53
614.85
0.0260
15.99
614.84
0.7010
431.00
614.81
0.0650
39.96
614.80
0.0250
15.37
614.79
0.2720
167.22
614.78
0.0240
14.75
614.77
0.0890
54.71
614.76
0.0340
20.90
614.75
0.2430
149.38
614.74
0.0180
11.07
614.73
0.0220
13.52
614.71
25.6700
15,779.61
614.70
0.0760
46.72
614.69
0.0090
5.53
614.68
0.0290
17.83
614.66
0.0270
16.60
614.64
0.0670
41.18
614.63
0.0690
42.41
614.62
0.0090
5.53
614.61
0.0220
13.52
614.60
20.0000
12,292.00
614.59
5.9760
3,672.79
614.57
0.0450
27.66
614.55
0.0300
18.44
614.54
0.0680
41.79
614.53
0.0880
54.08
614.52
0.0120
7.37
614.51
0.0090
5.53
614.50
38.5510
23,689.59
614.49
0.0390
23.97
614.48
0.0110
6.76
614.47
0.1150
70.66
614.46
1.3350
820.30
614.44
0.0130
7.99
614.43
0.0090
5.53
614.41
0.0970
59.60
614.40
0.0380
23.35
614.39
90.0060
55,298.79
614.37
0.0160
9.83
614.36
0.2080
127.79
614.35
0.5830
358.17
614.34
0.6140
377.20
614.33
0.0790
48.53
614.31
0.0440
27.03
614.30
43.7200
26,857.20
614.28
0.3610
221.76
614.26
0.0450
27.64
614.25
0.0110
6.76
614.24
0.0110
6.76
614.23
0.0140
8.60
614.21
0.0110
6.76
614.20
25.9450
15,935.42
614.19
0.0190
11.67
614.17
0.1120
68.79
614.16
1.3360
820.52
614.14
122.0810
74,974.83
614.12
0.0180
11.05
614.11
0.0360
22.11
614.10
0.0090
5.53
614.09
0.0520
31.93
614.07
0.0660
40.53
614.06
6.0170
3,694.80
614.05
0.0160
9.82
614.04
0.0240
14.74
614.03
250.1310
153,587.94
614.02
0.0210
12.89
614.01
0.0260
15.96
614.00
1.2720
781.01
613.99
0.0130
7.98
613.97
0.2290
140.60
613.95
0.0130
7.98
613.94
5.9790
3,670.75
613.93
0.0240
14.73
613.92
0.0100
6.14
613.91
0.5770
354.23
613.88
0.0180
11.05
613.87
0.0210
12.89
613.86
0.0090
5.52
613.85
0.0280
17.19
613.84
0.0190
11.66
613.83
257.0090
157,759.83
613.81
0.0400
24.55
613.78
0.0290
17.80
613.73
0.0480
29.46
613.72
1.3350
819.32
613.70
0.7260
445.55
613.69
0.0180
11.05
613.68
0.0230
14.11
613.67
0.0130
7.98
613.66
0.0340
20.86
613.63
0.0380
23.32
613.60
6.1010
3,743.57
613.58
0.2560
157.08
613.57
0.0090
5.52
613.56
0.0490
30.06
613.55
0.0490
30.06
613.54
0.0120
7.36
613.53
0.0190
11.66
613.52
0.0380
23.31
613.51
0.0090
5.52
613.50
4.4260
2,715.35
613.49
2.5000
1,533.73
613.48
0.0750
46.01
613.47
0.1230
75.46
613.45
0.1630
99.99
613.44
0.9780
599.94
613.43
0.1590
97.54
613.41
3.9430
2,418.68
613.40
5.9670
3,660.16
613.39
0.0320
19.63
613.37
0.1250
76.67
613.36
155.3820
95,305.10
613.35
0.1560
95.68
613.33
1.7530
1,075.17
613.32
0.2120
130.02
613.30
0.7780
477.15
613.29
0.0130
7.97
613.28
5.9980
3,678.45
613.26
0.0270
16.56
613.25
0.0090
5.52
613.23
0.0220
13.49
613.22
5.2980
3,248.84
613.21
250.9590
153,890.57
613.20
0.0690
42.31
613.19
0.1640
100.56
613.18
0.0520
31.89
613.15
0.2170
133.05
613.14
0.0280
17.17
613.13
0.0190
11.65
613.10
0.0260
15.94
613.09
0.0170
10.42
613.08
0.0120
7.36
613.07
0.2890
177.18
613.06
3.3270
2,039.65
613.05
0.0130
7.97
613.04
0.0240
14.71
613.02
0.0740
45.36
613.01
0.1060
64.98
613.00
9.2350
5,661.06
612.98
0.4230
259.29
612.96
0.0100
6.13
612.94
0.4220
258.66
612.92
0.6070
372.04
612.91
0.0100
6.13
612.90
0.0090
5.52
612.88
30.0150
18,395.59
612.85
0.0210
12.87
612.83
0.1920
117.66
612.81
0.0130
7.97
612.80
1.2790
783.77
612.79
0.2040
125.01
612.77
0.0560
34.32
612.76
0.0240
14.71
612.75
0.0130
7.97
612.74
0.0680
41.67
612.73
0.0650
39.83
612.72
0.0290
17.77
612.70
0.0230
14.09
612.67
29.8150
18,266.76
612.66
0.3790
232.20
612.65
0.0130
7.96
612.64
0.0600
36.76
612.63
0.0820
50.24
612.62
421.0140
257,921.60
612.61
1.0070
616.90
612.60
30.0980
18,438.03
612.58
3.2770
2,007.42
612.56
0.0790
48.39
612.53
0.5350
327.70
612.52
0.8580
525.54
612.51
0.0190
11.64
612.50
819.9240
502,203.45
612.48
0.0190
11.64
612.47
0.0150
9.19
612.46
0.0090
5.51
612.45
0.0090
5.51
612.44
0.0130
7.96
612.42
0.5420
331.93
612.41
0.2040
124.93
612.40
0.1410
86.35
612.39
0.0090
5.51
612.38
0.0780
47.77
612.36
0.0110
6.74
612.35
0.0360
22.04
612.34
0.0300
18.37
612.33
0.0130
7.96
612.32
0.4650
284.73
612.30
0.0450
27.55
612.29
0.0590
36.13
612.28
0.0720
44.08
612.27
0.0600
36.74
612.25
0.0640
39.18
612.23
0.0290
17.75
612.22
0.0100
6.12
612.21
0.0150
9.18
612.20
0.1650
101.01
612.19
0.0500
30.61
612.18
0.0160
9.79
612.17
0.0210
12.86
612.15
0.2150
131.61
612.14
0.0100
6.12
612.13
0.0810
49.58
612.12
0.0090
5.51
612.09
0.1210
74.06
612.08
0.0940
57.54
612.06
1.0000
612.06
612.05
0.0480
29.38
612.04
0.0110
6.73
612.03
0.0870
53.25
612.02
0.2590
158.51
612.00
3.6740
2,248.49
611.98
0.0090
5.51
611.94
0.0440
26.93
611.90
0.0700
42.83
611.85
0.0450
27.53
611.84
0.1280
78.32
611.83
0.0490
29.98
611.82
2.3430
1,433.49
611.81
0.7650
468.03
611.80
0.0090
5.51
611.79
0.0090
5.51
611.77
0.0300
18.35
611.76
0.0870
53.22
611.73
0.0090
5.51
611.72
0.0090
5.51
611.71
250.1370
153,011.30
611.67
0.0300
18.35
611.66
0.0560
34.25
611.63
0.2750
168.20
611.61
0.0300
18.35
611.60
0.0360
22.02
611.59
0.3490
213.44
611.58
0.0570
34.86
611.57
0.1540
94.18
611.56
0.0160
9.78
611.55
0.0770
47.09
611.54
0.0800
48.92
611.53
0.0180
11.01
611.52
0.0100
6.12
611.51
0.0130
7.95
611.50
5.2980
3,239.73
611.48
0.0650
39.75
611.46
0.0090
5.50
611.44
0.0120
7.34
611.42
0.0650
39.74
611.40
0.2170
132.67
611.38
0.0180
11.00
611.36
0.0800
48.91
611.35
0.1110
67.86
611.33
0.0300
18.34
611.30
0.0500
30.57
611.26
0.0120
7.34
611.25
0.0960
58.68
611.24
0.2520
154.03
611.23
0.0840
51.34
611.22
0.3460
211.48
611.21
90.1610
55,107.30
611.20
0.0220
13.45
611.18
0.0100
6.11
611.17
0.5950
363.65
611.15
0.0090
5.50
611.14
0.5170
315.96
611.13
0.0090
5.50
611.12
0.0290
17.72
611.11
0.0200
12.22
611.10
0.0200
12.22
611.08
0.0170
10.39
611.07
0.0600
36.66
611.06
0.0400
24.44
611.04
0.0100
6.11
611.03
0.0280
17.11
611.00
3.2880
2,008.97
610.98
0.0380
23.22
610.97
0.0090
5.50
610.96
0.0680
41.55
610.95
0.0990
60.48
610.94
0.0090
5.50
610.90
0.0320
19.55
610.89
0.0380
23.21
610.86
0.0270
16.49
610.85
0.1970
120.34
610.84
0.0170
10.38
610.83
0.0160
9.77
610.82
0.0100
6.11
610.81
0.2540
155.15
610.80
0.1410
86.12
610.78
0.0310
18.93
610.76
129.5370
79,116.02
610.75
0.0180
10.99
Recent Trades
Price
Size
Time
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.7000
0.0090
21:40:54
617.6900
0.0090
21:40:54
617.6900
0.0170
21:40:54
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.1070
21:40:57
617.6800
0.3930
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6800
0.0090
21:40:57
617.6700
0.0090
21:40:57
617.6600
0.0090
21:40:57
617.6600
0.0090
21:40:57
617.6500
0.0090
21:40:57
617.6500
0.0090
21:40:57
617.6500
0.0090
21:40:57
617.6400
0.0090
21:40:57
617.6400
0.0090
21:40:57
617.6400
0.0090
21:40:57
617.6300
0.0090
21:40:57
617.6200
0.0090
21:40:57
617.6200
0.0090
21:40:57
617.6200
0.0090
21:40:57
617.6100
0.0090
21:40:58
617.6100
0.0090
21:40:58
617.6100
0.0010
21:40:58
617.6200
0.0600
21:40:58
617.6200
0.0440
21:40:59
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6100
0.0090
21:41:01
617.6000
0.0090
21:41:01
617.6000
0.0090
21:41:01
617.6000
0.0090
21:41:01
617.5900
0.0090
21:41:01
617.5800
0.0090
21:41:01
617.5800
0.0090
21:41:01
617.5800
0.0090
21:41:01
617.5700
0.0240
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5700
0.0090
21:41:02
617.5600
0.0090
21:41:02
617.5600
0.0090
21:41:02
617.5500
0.0090
21:41:02
617.5400
0.0090
21:41:02
617.5400
0.0090
21:41:02
617.5300
0.0090
21:41:02
617.5300
0.0110
21:41:02
617.5200
0.0090
21:41:02
617.5200
0.0090
21:41:02
617.5200
0.0090
21:41:02
617.5200
0.0090
21:41:02
617.5200
0.0090
21:41:02
617.5100
0.0090
21:41:02
617.5100
0.6020
21:41:02
617.5100
0.0090
21:41:02