English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.02
Open
70.34000000
Low
69.50000000
High
72.01000000
Vol
17,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
47.6450
4,288.05
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.81
0.0830
7.45
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.74
0.0830
7.37
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.9510
167.79
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
854.0380
72,593.23
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.44
0.1590
12.95
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
59.6520
4,831.81
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
730.1940
58,415.52
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.44
1.2240
97.23
79.35
31.0000
2,459.85
79.33
0.0920
7.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.1290
10.09
78.13
0.0720
5.63
78.08
0.0850
6.64
78.00
11.3120
882.34
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
8.7700
679.68
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
17.7570
1,367.29
76.94
3.0280
232.97
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.2310
17.68
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.11
4.2670
324.76
76.01
0.0850
6.46
76.00
3.3440
254.14
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.54
0.4450
33.62
75.51
0.2310
17.44
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.02
2.4290
182.22
75.00
32.3900
2,429.25
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
2.2970
171.52
74.60
0.6160
45.95
74.51
0.2310
17.21
74.50
2.4220
180.44
74.48
0.0880
6.55
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.22
0.0850
6.31
74.20
0.1320
9.79
74.19
0.1370
10.16
74.17
0.2310
17.13
74.06
1.6070
119.01
74.05
3.8930
288.28
74.00
0.7490
55.43
73.99
0.0850
6.29
73.97
0.0760
5.62
73.87
0.2630
19.43
73.84
0.2310
17.06
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.60
0.2140
15.75
73.50
21.2210
1,559.74
73.46
0.0850
6.24
73.45
1.7550
128.90
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.25
0.8410
61.60
73.21
0.1380
10.10
73.20
0.0850
6.22
73.18
6.3190
462.42
73.17
0.2310
16.90
73.10
0.0880
6.43
72.85
0.2780
20.25
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.72
0.2790
20.29
72.71
0.0850
6.18
72.70
0.0840
6.11
72.69
16.3780
1,190.52
72.64
0.1400
10.17
72.60
0.0740
5.37
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
15.4480
1,120.29
72.50
0.7760
56.26
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
4.4090
319.26
72.40
0.1290
9.34
72.36
26.5620
1,922.03
72.35
0.4110
29.74
72.25
0.1390
10.04
72.24
0.1410
10.19
72.20
0.4450
32.13
72.17
0.0780
5.63
72.16
0.2310
16.67
72.11
0.1400
10.10
72.03
0.0850
6.12
72.02
0.0720
5.19
72.00
6.7680
487.30
71.97
0.0720
5.18
71.83
1.6570
119.02
71.78
0.1410
10.12
71.72
0.0880
6.31
71.68
7.0000
501.76
71.67
0.2630
18.85
71.66
0.4410
31.60
71.64
0.0850
6.09
71.61
0.0780
5.59
71.60
0.2770
19.83
71.51
0.1070
7.65
71.50
3.5380
252.97
71.47
1.5660
111.92
71.45
0.2020
14.43
71.41
0.2560
18.28
71.40
0.9830
70.19
71.31
0.1420
10.13
71.30
0.3570
25.45
71.26
0.0850
6.06
71.25
6.3700
453.86
71.21
7.2890
519.05
71.20
23.3610
1,663.30
71.12
0.4450
31.65
71.10
1.6740
119.02
71.08
21.1240
1,501.49
71.05
0.4170
29.63
71.03
0.0880
6.25
71.01
0.4960
35.22
71.00
0.1250
8.88
70.96
21.1600
1,501.51
70.88
0.0850
6.02
70.84
0.1420
10.06
70.83
5.7050
404.09
70.82
3.1780
225.07
70.74
16.9800
1,201.17
70.71
0.0780
5.52
70.70
3.9000
275.73
70.68
2.5370
179.32
70.66
4.2820
302.57
70.65
0.1110
7.84
70.61
4.2590
300.73
70.60
8.4650
597.63
70.59
4.2790
302.05
70.58
4.3700
308.43
70.56
2.9910
211.04
70.55
4.3700
308.30
70.54
17.1390
1,208.99
70.53
4.2800
301.87
70.52
4.2590
300.34
70.51
4.1720
294.17
70.50
0.0850
5.99
70.49
4.2590
300.22
70.48
4.1750
294.25
70.46
4.2590
300.09
70.42
2.8080
197.74
70.41
4.2590
299.88
70.40
8.4790
596.92
70.38
4.2590
299.75
70.36
5.6180
395.28
70.35
4.2590
299.62
70.34
0.4260
29.96
70.32
13.4950
948.97
70.31
5.7720
405.83
70.29
6.7290
472.98
70.27
3.6500
256.49
70.26
11.4550
804.83
70.25
2.1060
147.95
70.24
1.6260
114.21
70.23
4.2590
299.11
70.20
17.1560
1,204.35
70.19
0.4010
28.15
70.18
6.9120
485.08
70.17
24.2590
1,702.25
70.14
4.2590
298.73
70.11
4.6190
323.84
70.10
0.3600
25.24
70.09
0.7200
50.46
70.08
4.2590
298.47
70.05
1.7140
120.07
70.03
9.2380
646.94
69.99
1.7160
120.10
69.94
7.7460
541.76
70.02
69.93
3.4460
240.98
69.92
2.0170
141.03
69.89
1.7180
120.07
69.88
8.0940
565.61
69.87
4.2590
297.58
69.86
8.5890
600.03
69.84
12.4590
870.14
69.83
3.0000
209.49
69.82
0.4050
28.28
69.81
4.2590
297.32
69.80
11.4870
801.79
69.79
12.6600
883.54
69.78
5.1230
357.48
69.77
36.8670
2,572.21
69.76
0.2260
15.77
69.75
18.6390
1,300.07
69.74
13.0440
909.69
69.72
8.5000
592.62
69.71
39.9880
2,787.56
69.70
47.0560
3,279.80
69.69
74.2420
5,173.92
69.68
9.2590
645.17
69.67
100.5040
7,002.11
69.65
4.3470
302.77
69.63
93.7140
6,525.31
69.62
4.2590
296.51
69.59
4.2590
296.38
69.56
107.6940
7,491.19
69.55
5.8660
407.98
69.54
5.8110
404.10
69.51
4.1780
290.41
69.50
6.6840
464.54
69.49
4.3820
304.51
69.48
76.9170
5,344.19
69.45
0.0860
5.97
69.44
4.1520
288.31
69.43
21.9660
1,525.10
69.41
4.1520
288.19
69.38
3.4890
242.07
69.37
4.2370
293.92
69.35
48.1150
3,336.78
69.34
84.6880
5,872.27
69.33
24.9640
1,730.75
69.32
0.1450
10.05
69.31
5.2820
366.10
69.30
4.4520
308.52
69.27
4.1670
288.65
69.24
0.1970
13.64
69.23
4.1670
288.48
69.22
21.6890
1,501.31
69.20
4.1690
288.49
69.19
21.6980
1,501.28
69.17
51.3170
3,549.60
69.16
4.1720
288.54
69.14
3.3110
228.92
69.13
4.1750
288.62
69.10
4.1740
288.42
69.08
3.3580
231.97
69.04
0.5800
40.04
69.02
0.3620
24.99
69.01
0.2900
20.01
69.00
15.8880
1,096.27
68.97
0.2900
20.00
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
6.1090
420.30
68.75
0.0850
5.84
68.74
7.3190
503.11
68.73
26.0350
1,789.39
68.67
0.2390
16.41
68.63
0.0850
5.83
68.59
12.8740
883.03
68.52
0.2020
13.84
68.47
5.9010
404.04
68.42
0.1470
10.06
68.40
25.0540
1,713.69
68.39
2.4840
169.88
68.33
6.3540
434.17
68.27
0.0880
6.01
68.26
0.0850
5.80
68.18
5.9260
404.03
68.15
1.7250
117.56
68.12
5.9320
404.09
68.09
2.2470
153.00
68.03
0.1020
6.94
68.00
7.8850
536.18
67.99
0.0780
5.30
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
0.4520
30.68
67.83
0.0740
5.02
67.69
0.2410
16.31
67.67
12.7640
863.74
67.61
1.0010
67.68
67.60
1.1290
76.32
67.58
0.0880
5.95
67.53
0.0850
5.74
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.3620
91.81
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.05
0.1070
7.17
67.04
4.3610
292.36
67.02
0.1630
10.92
67.01
1.3440
90.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.79
9.3460
624.22
66.78
1.7610
117.60
66.71
0.0750
5.00
66.66
0.4410
29.40
66.61
0.1200
7.99
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
3.5620
235.80
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.00
4.0160
265.06
65.98
2.3180
152.94
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
1.1260
74.01
65.72
0.3380
22.21
65.71
0.5640
37.06
65.65
1.9810
130.05
65.51
0.0880
5.76
65.43
1.7970
117.58
65.42
0.9480
62.02
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
1.8240
118.98
65.20
0.2670
17.41
65.11
5.4540
355.11
65.03
0.0850
5.53
65.00
179.1800
11,646.70
64.93
2.3560
152.98
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.68
0.5230
33.83
64.63
0.2990
19.32
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.19
0.9110
58.48
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
460.8390
29,493.70
63.99
0.0850
5.44
63.91
0.4520
28.89
63.88
2.3950
152.99
63.75
0.2450
15.62
63.71
0.2350
14.97
63.69
0.1070
6.81
63.65
0.0850
5.41
63.62
0.3840
24.43
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.20
0.0830
5.25
63.04
0.3480
21.94
63.02
0.1800
11.34
63.01
0.6960
43.85
63.00
75.4240
4,751.71
62.97
0.0850
5.35
62.96
0.5330
33.56
62.87
0.1070
6.73
62.82
4.3070
270.57
62.80
0.1290
8.10
62.75
0.0880
5.52
62.72
1.8230
114.34
62.65
0.1440
9.02
62.63
0.0850
5.32
62.50
84.1920
5,262.00
62.48
0.2680
16.74
62.42
0.1590
9.92
62.30
0.0850
5.30
62.20
1.9550
121.60
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.96
0.0850
5.27
61.93
2.2110
136.93
61.91
0.6640
41.11
61.90
1.1060
68.46
61.80
1.2910
79.78
61.77
2.4760
152.94
61.72
0.0890
5.49
61.71
7.6480
471.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.62
1.0020
61.74
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.72
2.5190
152.95
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.55
1.5880
96.15
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.37
0.7960
48.05
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.10
2.4720
148.57
60.00
100.9850
6,059.10
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.67
2.5640
152.99
59.61
0.5590
33.32
59.60
0.9590
57.16
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
2.6980
158.13
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
4.5120
259.67
57.54
1.3210
76.01
57.53
2.2020
126.68
57.52
0.4520
26.00
57.45
0.1070
6.15
57.34
3.3690
193.18
57.20
1.0200
58.34
57.08
0.2670
15.24
57.00
1.5070
85.90
56.94
0.0960
5.47
56.86
1.3060
74.26
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
1.5110
84.01
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.00
307.8220
16,930.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.44
4.6110
251.02
54.40
0.1290
7.02
54.22
2.7480
149.00
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
1.3780
74.49
54.00
297.7770
16,079.96
53.99
1.7890
96.59
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.69
215.1170
11,549.63
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.03
232.9050
12,350.95
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.52
8.9220
468.58
52.51
2.6770
140.57
52.50
4.7980
251.90
52.38
233.6300
12,237.54
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.52
236.7710
12,198.44
51.51
4.1000
211.19
51.43
0.0980
5.04
51.40
6.3490
326.34
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
452.3170
23,068.17
50.97
2.4630
125.54
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
1.4790
74.25
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
383.2280
19,161.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
320.0500
15,682.45
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
329.5190
15,157.87
45.98
5.1440
236.52
45.92
1.8510
85.00
45.85
2.5180
115.45
45.68
0.6600
30.15
45.65
1.1880
54.23
45.64
3.4320
156.64
45.61
0.1320
6.02
45.60
0.2640
12.04
45.59
0.6600
30.09
45.58
0.3960
18.05
45.57
4.6200
210.53
45.56
0.2640
12.03
45.55
6.2040
282.59
45.53
0.6600
30.05
45.46
0.5280
24.00
45.45
0.1330
6.04
45.35
1.1020
49.98
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.23
1.1440
48.31
42.20
2.8600
120.69
42.19
0.7150
30.17
42.18
2.1450
90.48
42.17
2.0020
84.42
42.16
2.0020
84.40
42.15
0.8580
36.16
42.14
1.0010
42.18
42.13
1.0010
42.17
42.12
1.8590
78.30
42.11
0.1430
6.02
42.10
0.1430
6.02
42.09
2.4310
102.32
42.08
3.0030
126.37
42.07
0.7150
30.08
42.06
3.4320
144.35
42.05
3.1460
132.29
42.04
3.1460
132.26
42.03
1.0010
42.07
42.02
8.1510
342.51
42.01
1.1440
48.06
42.00
399.5970
16,783.07
41.99
0.5720
24.02
41.98
0.1430
6.00
41.97
0.1430
6.00
41.96
0.2870
12.04
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
375.8310
15,409.07
40.80
0.1250
5.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
642.2300
25,689.20
39.50
831.7170
32,852.82
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
410.2300
15,998.97
38.22
5.2320
199.97
38.00
394.9990
15,009.96
37.00
505.4050
18,699.99
36.00
445.4980
16,037.93
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
191.0370
6,686.30
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.50
0.1700
5.70
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.0100
0.2000
21:32:08
70.0100
0.2000
21:32:08
70.0100
0.3000
21:32:08
70.0100
0.3000
21:32:08
70.0100
0.3000
21:32:08
70.0100
0.2000
21:32:08
70.0100
0.1730
21:32:08
70.0700
0.0270
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.3000
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.3000
21:32:08
70.0700
0.0870
21:32:08
70.0700
0.2130
21:32:08
70.0700
0.2000
21:32:08
70.0700
0.3000
21:32:08
70.0700
0.3000
21:32:08
70.0900
1.2000
21:32:08
70.0200
0.2000
21:32:15
70.0200
1.3000
21:32:15
70.0200
1.7370
21:32:15
70.0200
0.1420
21:32:15
70.0200
0.1000
21:32:15
70.0200
0.1000
21:32:15
70.0200
0.1440
21:32:34
70.0900
3.4040
21:32:34
70.0900
2.5390
21:32:34
70.0900
1.7130
21:32:34
70.1000
2.6130
21:32:34
70.1300
0.5000
21:32:34
70.1300
0.3000
21:32:34
70.1300
0.3000
21:32:34
70.1300
0.2000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.2000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.3000
21:32:34
70.1600
0.2000
21:32:34
70.1600
0.8000
21:32:34
70.1600
0.1000
21:32:34
70.1600
0.1000
21:32:34
70.1600
0.1000
21:32:34
70.1600
0.1000
21:32:34
70.1600
0.1000
21:32:34
70.1600
0.3000
21:32:34
70.0800
0.1420
21:32:34
70.0900
0.0880
21:32:36
70.0500
0.3600
21:34:21
70.0500
0.6780
21:34:21
70.0200
5.7730
21:37:18
69.9800
1.4000
21:40:06
69.9800
0.4290
21:40:06
69.9800
0.5710
21:40:06
69.9800
1.3990
21:40:06
69.9500
0.1420
21:41:02
69.9300
1.4010
21:41:43
69.9300
1.3220
21:42:05
69.9300
0.0790
21:42:05
69.9900
1.5000
21:42:05
69.9900
0.2160
21:42:05
70.0100
1.1840
21:42:05
70.0100
1.9000
21:42:05
70.0100
1.4010
21:42:05
70.0100
1.5010
21:42:05
70.0100
1.4000
21:42:05
70.0500
1.4020
21:42:05
70.0500
0.6000
21:42:05
70.0500
0.8010
21:42:05
70.0400
0.3000
21:42:05
70.0400
0.3000
21:42:05
70.0400
0.3000
21:42:05
70.0500
0.8980
21:42:05
70.0500
0.8160
21:42:05
70.0500
0.3830
21:42:05
70.0400
0.3000
21:42:05
70.0500
0.2170
21:42:05
70.0500
0.3000
21:42:05
70.0500
0.3000
21:42:05
70.0500
0.0800
21:42:05
70.0500
0.2200
21:42:05
70.0500
0.3000
21:42:05
70.0500
0.3000
21:42:05
70.0500
1.9780
21:42:05
70.0500
1.4970
21:42:05
70.0400
0.2000
21:42:05
70.0500
0.7660
21:42:05