English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4460
Open
0.44400000
Low
0.42400000
High
0.44900000
Vol
316,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
331.1100
327.80
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
3,493.0600
3,353.34
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
815.7300
774.94
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,500.3200
1,350.29
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
15,256.7800
13,120.83
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
2,594.3400
2,070.28
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
1,130.0000
890.44
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
1,070.5700
832.90
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
6.4800
5.00
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
68.4600
51.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,581.3500
2,977.88
0.65
2,014.1000
1,307.15
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
107.1000
66.08
0.62
69.5600
42.85
0.62
50.8500
31.27
0.61
46.3100
28.39
0.61
327.7600
200.59
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
701.7400
422.45
0.60
106.2900
63.88
0.60
4,447.5500
2,668.53
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
83.0600
49.42
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
253.5500
149.09
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
70.9100
41.27
0.58
1,033.0600
600.21
0.58
887.6800
514.85
0.58
1,439.9600
833.74
0.58
702.7800
405.50
0.58
107.5000
61.92
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
695.8000
397.30
0.57
59.7200
34.04
0.57
160.0900
90.93
0.57
1,098.1300
621.54
0.57
688.9700
389.27
0.56
78.8200
44.14
0.56
682.2700
381.39
0.56
23.1900
12.94
0.56
195.8700
108.71
0.55
667.9700
369.39
0.55
35.3400
19.51
0.55
1,794.7400
987.11
0.55
12.2400
6.71
0.55
641.1100
350.69
0.54
23.8700
12.94
0.54
648.2200
350.69
0.54
92.6600
50.04
0.54
52.9500
28.54
0.54
435.3400
234.21
0.54
2,938.2200
1,577.82
0.54
1,578.7400
844.63
0.53
525.5400
280.64
0.53
734.5800
389.33
0.53
14.6300
7.74
0.53
24.5500
12.94
0.53
778.6400
408.79
0.52
12.5000
6.54
0.52
316.8300
164.75
0.52
21.4100
11.11
0.52
193.0500
100.00
0.52
22.7600
11.77
0.51
31.3000
16.06
0.51
35.3400
18.09
0.51
1,199.7600
611.88
0.51
22.2300
11.29
0.51
41.7200
21.07
0.50
6,414.9700
3,207.49
0.50
2,000.0000
998.00
0.50
2,000.0000
996.00
0.50
2,223.9600
1,105.31
0.50
1,063.8200
527.65
0.50
20,670.2900
10,231.79
0.49
16.6800
8.22
0.49
2,335.3600
1,144.33
0.49
204.4900
100.00
0.49
174.8700
85.16
0.49
1,021.6500
496.52
0.49
167.6200
81.30
0.48
112.6900
54.32
0.48
2,426.2800
1,167.04
0.48
558.7900
268.22
0.48
11.5000
5.51
0.48
2,186.9400
1,045.36
0.48
43.4100
20.71
0.48
2,211.2800
1,050.36
0.47
1,807.3900
854.90
0.47
20.6500
9.75
0.47
3,745.5400
1,764.15
0.47
3,916.7300
1,840.86
0.47
3,493.7100
1,638.55
0.47
20.6500
9.66
0.47
1,357.9100
634.14
0.47
1,253.8300
584.28
0.47
1,950.7800
907.11
0.46
1,135.4400
526.84
0.46
4,083.4100
1,890.62
0.46
11,960.4700
5,501.82
0.46
2,020.6500
927.48
0.46
2,866.8900
1,313.04
0.46
2,367.6300
1,082.01
0.46
2,205.4900
1,005.70
0.46
270.2500
122.96
0.45
322.3000
146.32
0.45
39.0900
17.71
0.45
59.7800
27.02
0.45
923.2100
416.37
0.45
509.8500
229.43
0.45
1,016.3000
456.32
0.45
250.2700
112.12
0.45
0.45
1,368.9100
610.53
0.45
7,376.0100
3,282.32
0.44
3,015.6700
1,338.96
0.44
986.0000
436.80
0.44
69.3200
30.64
0.44
2,029.0900
894.83
0.44
1,435.3000
631.53
0.44
2,263.6600
993.75
0.44
114.1200
49.98
0.44
114.3800
49.98
0.44
154.6500
67.43
0.44
114.9000
49.98
0.43
19.3600
8.40
0.43
96.8000
41.82
0.43
4,468.7900
1,926.05
0.43
325.8500
140.12
0.43
19.3600
8.29
0.43
20.6500
8.82
0.43
19.3600
8.25
0.43
12.9400
5.50
0.42
51.8400
21.93
0.42
26.6100
11.20
0.42
19.3600
8.13
0.42
40.0100
16.72
0.42
20.6700
8.60
0.42
19.3600
8.03
0.41
115.8000
47.94
0.41
19.3600
8.00
0.41
2,262.8500
932.29
0.41
277.1300
113.62
0.41
104.4700
42.73
0.41
1,949.2600
793.35
0.40
19.8000
8.00
0.40
13.0000
5.21
0.40
85.0000
34.00
0.40
22.7800
9.00
0.39
16.5600
6.51
0.39
22.2300
8.71
0.39
48.3300
18.90
0.39
2,077.7300
810.31
0.38
4,027.4500
1,534.46
0.38
13,157.8900
5,000.00
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
33.5400
12.41
0.37
28.2800
10.44
0.37
23.4300
8.60
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
17,140.2300
6,170.48
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
200.8400
70.29
0.35
144.4900
49.99
0.35
55.1800
19.04
0.34
2,000.0000
682.00
0.34
23,670.8300
8,048.08
0.34
442.4700
150.00
0.34
3,076.0900
1,033.57
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
3,044.3600
1,010.73
0.33
40,000.0000
13,240.00
0.33
64.9500
21.43
0.33
4,952.0200
1,624.26
0.33
58.5700
19.04
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
59,155.5100
18,929.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
70,381.7900
21,818.35
0.31
62.4200
19.04
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
35,481.7100
10,644.51
0.30
30.5000
9.00
0.29
29.9600
8.60
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
35,928.5600
10,060.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,068.8800
10,818.60
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
42,307.6900
11,000.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
40.3200
10.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.22
17,111.1100
3,815.78
0.22
120,396.4000
26,487.21
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4480
22.1300
20:34:04
0.4480
156.4700
20:34:04
0.4480
1,121.6600
20:34:04
0.4480
196.8100
20:34:04
0.4480
147.3200
20:34:04
0.4480
25.1500
20:34:10
0.4480
23.7400
20:34:19
0.4480
24.1400
20:34:20
0.4470
11.6500
20:36:15
0.4470
46.1000
20:36:33
0.4470
29.0000
20:36:47
0.4470
34.0600
20:36:54
0.4470
22.7500
20:37:23
0.4470
4.0900
20:37:56
0.4460
406.1700
20:38:03
0.4480
12.6800
20:38:13
0.4460
23.8900
20:38:28
0.4480
77.3000
20:38:48
0.4480
94.1500
20:38:51
0.4460
16.3300
20:39:58
0.4480
26.7800
20:40:31
0.4460
31.7300
20:40:36
0.4460
26.9200
20:41:19
0.4460
500.9000
20:41:28
0.4480
184.4600
20:43:13
0.4480
101.5100
20:43:15
0.4460
83.9900
20:46:33
0.4480
26.8900
20:47:06
0.4480
31.4200
20:47:06
0.4480
26.8700
20:47:06
0.4480
26.8900
20:47:06
0.4480
24.7300
20:47:06
0.4480
107.6200
20:47:11
0.4470
13.3300
20:47:27
0.4480
33.6200
20:48:05
0.4480
11.9900
20:48:15
0.4460
19.1900
20:48:21
0.4480
66.7300
20:49:21
0.4480
87.4500
20:49:59
0.4480
33.6200
20:49:59
0.4480
35.4500
20:50:19
0.4460
25.5600
20:51:18
0.4480
41.5100
20:51:18
0.4460
11.6100
20:51:30
0.4460
58.3900
20:52:01
0.4480
135.1600
20:57:42
0.4480
35.8500
20:57:51
0.4460
23.9400
20:58:36
0.4480
28.3400
21:00:23
0.4480
159.0000
21:00:50
0.4480
93.3900
21:00:53
0.4480
26.8900
21:01:01
0.4460
72.7300
21:01:08
0.4460
41.5100
21:02:15
0.4460
25.7300
21:02:27
0.4480
26.4600
21:03:22
0.4480
26.2500
21:03:39
0.4480
24.5000
21:05:01
0.4470
33.5000
21:05:54
0.4470
103.3400
21:06:32
0.4480
22.8500
21:08:15
0.4470
10.8100
21:08:51
0.4470
4.8100
21:08:51
0.4480
123.2700
21:09:16
0.4470
64.4500
21:09:44
0.4480
12.5300
21:10:06
0.4480
36.2800
21:11:05
0.4480
23.0600
21:11:15
0.4470
4.7600
21:11:29
0.4470
53.2400
21:11:29
0.4480
23.5200
21:14:27
0.4480
22.8500
21:14:52
0.4480
33.3600
21:14:53
0.4480
39.5900
21:19:11
0.4470
24.7600
21:21:46
0.4470
15.9600
21:25:40
0.4470
15.9400
21:26:19
0.4470
30.6200
21:26:41
0.4480
53.8300
21:27:44
0.4470
7.1300
21:27:52
0.4470
15.0000
21:27:52
0.4460
147.9800
21:27:52
0.4460
38.4100
21:27:52
0.4460
926.7000
21:27:52
0.4480
30.9600
21:30:05
0.4480
9.1100
21:30:27
0.4480
17.6800
21:30:27
0.4460
16.0100
21:30:36
0.4460
38.5600
21:31:18
0.4460
11.7500
21:31:46
0.4480
24.9800
21:33:00
0.4480
5.7200
21:33:00
0.4480
26.1600
21:33:00
0.4480
13.2000
21:33:16
0.4480
22.6400
21:36:25
0.4460
37.7000
21:36:51
0.4470
13.8400
21:40:36
0.4470
28.9100
21:41:19
0.4470
72.4800
21:41:22
0.4480
11.7300
21:42:06