English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0170
Open
0.01711000
Low
0.01672000
High
0.01758000
Vol
23,881,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
9,770.0000
769.88
0.08
4,586.9000
360.53
0.08
5,699.1000
447.38
0.08
390.0000
30.54
0.08
1,461.9000
114.17
0.08
12,542.0000
978.28
0.08
650.0000
50.51
0.08
572.5000
44.37
0.08
132.1000
10.20
0.08
8,290.7000
638.38
0.08
192.7000
14.82
0.08
349.2000
26.54
0.08
5,000.0000
379.50
0.08
176,556.3000
13,382.97
0.08
6,066.3000
458.01
0.08
166.6000
12.56
0.08
147.2000
11.05
0.08
13,264.6000
994.85
0.07
3,004.8000
225.06
0.07
507.9000
37.99
0.07
77.0000
5.75
0.07
10,441.6000
778.94
0.07
8,835.6000
658.25
0.07
300.0000
22.29
0.07
792.0000
58.69
0.07
562.2000
41.60
0.07
47,510.7000
3,506.29
0.07
693.5000
51.04
0.07
408.4000
30.02
0.07
1,754.3000
128.77
0.07
697.4000
51.05
0.07
390.0000
28.51
0.07
815.1000
59.50
0.07
88.9000
6.48
0.07
760.1000
55.34
0.07
767.8000
55.74
0.07
19,058.9000
1,376.05
0.07
100.0000
7.21
0.07
4,863.7000
350.19
0.07
4,402.1000
316.07
0.07
5,996.8000
429.97
0.07
4,184.2000
299.59
0.07
70.2000
5.01
0.07
2,151.5000
153.19
0.07
3,974.9000
282.22
0.07
805.6000
57.04
0.07
1,651.8000
116.78
0.07
159.8000
11.27
0.07
155.9000
10.96
0.07
610.0000
42.76
0.07
58,782.2000
4,114.75
0.07
3,004.7000
210.03
0.07
87.0000
6.06
0.07
159.8000
11.11
0.07
99.9000
6.92
0.07
1,468.4000
101.47
0.07
1,794.8000
123.84
0.07
85.1000
5.86
0.07
5,000.0000
344.00
0.07
952.2000
65.23
0.07
626.5000
42.73
0.07
1,517.5000
103.19
0.07
549.7000
37.27
0.07
9,125.2000
617.78
0.07
181.1000
12.22
0.07
2,441.0000
164.04
0.07
9,953.6000
666.89
0.07
3,248.0000
216.64
0.07
548.3000
36.52
0.07
643.0000
42.70
0.07
300.0000
19.89
0.07
289.0000
19.07
0.07
1,681.9000
110.84
0.07
329.5000
21.68
0.07
119.5000
7.83
0.07
422.2000
27.53
0.07
3,093.4000
201.07
0.06
5,480.0000
355.65
0.06
14,310.0000
927.29
0.06
661.4000
42.79
0.06
92.8000
5.99
0.06
2,000.0000
128.20
0.06
2,652.9000
169.79
0.06
6,622.4000
423.17
0.06
3,351.1000
213.80
0.06
168.1000
10.71
0.06
879.4000
55.75
0.06
2,000.0000
126.20
0.06
7,513.1000
473.33
0.06
678.7000
42.69
0.06
85.1000
5.34
0.06
11,611.4000
728.03
0.06
860.6000
53.87
0.06
19,751.9000
1,230.54
0.06
5,832.0000
362.75
0.06
202.7000
12.57
0.06
6,152.9000
380.86
0.06
248.1000
15.31
0.06
406.6000
25.05
0.06
16,049.0000
987.01
0.06
1,023.8000
62.76
0.06
327.9000
20.00
0.06
95.5000
5.82
0.06
311.1000
18.91
0.06
904.1000
54.88
0.06
1,624.9000
98.31
0.06
340,860.7000
20,451.64
0.06
3,945.6000
236.34
0.06
717.3000
42.75
0.06
9,505.8000
565.60
0.06
910.0000
53.51
0.06
86.8000
5.10
0.06
5,220.9000
305.42
0.06
736.3000
42.71
0.06
94.0000
5.44
0.06
583.9000
33.75
0.06
294.3000
16.89
0.06
390.0000
22.35
0.06
10,037.8000
574.16
0.06
10,089.5000
575.10
0.06
8,956.1000
509.60
0.06
1,408.3000
79.99
0.06
153.0000
8.68
0.06
756.4000
42.74
0.06
122.3000
6.84
0.06
2,000.1000
111.01
0.06
39,855.4000
2,207.99
0.06
68,679.8000
3,777.39
0.05
4,734.4000
258.50
0.05
15,799.0000
861.05
0.05
265.2000
14.37
0.05
2,674.2000
144.67
0.05
2,447.2000
132.15
0.05
14,709.2000
792.83
0.05
903.7000
48.35
0.05
9,398.4000
499.99
0.05
57,496.4000
3,047.31
0.05
3,902.3000
206.43
0.05
698.0000
36.78
0.05
2,006.0000
105.32
0.05
191.0000
9.99
0.05
390.0000
20.32
0.05
6,940.4000
360.90
0.05
296.4000
15.23
0.05
1,410.1000
72.34
0.05
391.0000
19.98
0.05
98.1000
5.00
0.05
3,069.4000
155.62
0.05
395.6000
19.98
0.05
7,690.1000
384.51
0.05
204.1000
10.18
0.05
1,090.0000
53.74
0.05
643.4000
31.53
0.05
9,560.1000
466.53
0.05
73,677.7000
3,580.74
0.05
6,961.2000
337.62
0.05
4,712.9000
226.22
0.05
63,667.9000
2,992.39
0.05
390.0000
18.25
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
124.6000
5.77
0.05
3,239.0000
148.86
0.05
3,496.8000
159.80
0.05
162.1000
7.39
0.05
2,782.9000
126.62
0.05
8,764.6000
394.41
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
13,004.8000
572.21
0.04
9,743.7000
425.80
0.04
174.4000
7.60
0.04
209.2000
9.06
0.04
1,115.8000
48.20
0.04
34,089.6000
1,465.85
0.04
469.2000
19.99
0.04
121.4000
5.12
0.04
800.0000
33.68
0.04
994.3000
41.76
0.04
514.3000
21.39
0.04
5,853.2000
239.98
0.04
360.4000
14.74
0.04
349.4000
14.27
0.04
125.0000
5.10
0.04
850.0000
34.44
0.04
246.9000
10.00
0.04
2,991.0000
120.84
0.04
247.4000
9.95
0.04
64,893.2000
2,595.73
0.04
4,306.3000
171.82
0.04
6,199.9000
245.52
0.04
156.0000
6.15
0.04
2,465.6000
97.14
0.04
200.0000
7.86
0.04
1,758.2000
68.57
0.04
1,808.3000
70.42
0.04
484.4000
18.84
0.04
721.2000
27.98
0.04
60,343.0000
2,311.14
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
256,268.4000
9,738.20
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
400.6000
14.78
0.04
7,319.9000
267.18
0.04
390.0000
14.20
0.04
1,500.0000
54.30
0.04
22,233.7000
800.41
0.04
128,406.8000
4,596.96
0.04
2,218.4000
79.09
0.04
706.2000
25.07
0.04
5,861.2000
206.49
0.04
51,521.1000
1,813.54
0.04
3,443.4000
121.10
0.04
193.5000
6.79
0.04
3,156.7000
110.48
0.03
16,313.2000
570.47
0.03
545.7000
19.04
0.03
1,396.3000
48.31
0.03
4,834.7000
166.31
0.03
147.0000
5.03
0.03
200.0000
6.82
0.03
801,769.0000
27,260.15
0.03
294.7000
9.95
0.03
32,992.3000
1,108.54
0.03
68,447.2000
2,292.98
0.03
2,057.6000
68.72
0.03
400.0000
13.33
0.03
244.8000
8.15
0.03
747.7000
24.75
0.03
12,916.8000
426.25
0.03
152.5000
5.00
0.03
7,069.5000
230.47
0.03
528.5000
17.18
0.03
172,104.0000
5,541.75
0.03
123,089.0000
3,951.16
0.03
18,184.1000
581.89
0.03
38,034.3000
1,213.29
0.03
17,450.0000
553.17
0.03
189,242.6000
5,961.14
0.03
72,719.0000
2,286.29
0.03
7,631.1000
239.62
0.03
17,055.0000
530.41
0.03
86,267.2000
2,669.11
0.03
1,486.1000
45.94
0.03
6,688.7000
206.01
0.03
1,047.8000
31.96
0.03
12,846.5000
385.52
0.03
10,397.9000
311.94
0.03
67,014.7000
2,006.42
0.03
1,734.7000
51.87
0.03
10,005.6000
298.17
0.03
1,294.4000
38.44
0.03
22,960.3000
675.03
0.03
3,840.2000
111.75
0.03
9,704.7000
281.44
0.03
43,901.7000
1,229.25
0.03
6,582.8000
183.66
0.03
983.1000
27.15
0.03
3,090.1000
84.98
0.03
6,091.6000
167.21
0.03
9,464.7000
259.33
0.03
2,988.7000
80.69
0.03
4,491.3000
120.46
0.03
2,251.5000
60.34
0.03
6,959.3000
186.16
0.03
198.5000
5.30
0.03
300.0000
7.95
0.03
212.8000
5.62
0.03
6,959.3000
183.66
0.03
15,367.8000
404.79
0.03
500.0000
13.15
0.03
800.0000
20.96
0.03
202.5000
5.30
0.03
4,326.8000
112.80
0.03
2,889.5000
75.30
0.03
6,959.3000
181.22
0.03
74,115.3000
1,927.00
0.03
1,916.6000
49.81
0.03
2,946.0000
76.39
0.03
3,395.2000
87.97
0.03
1,816.1000
47.04
0.03
32,904.8000
851.91
0.03
403.7000
10.42
0.03
6,959.3000
178.78
0.03
206.5000
5.30
0.03
1,180.4000
30.10
0.03
1,354.4000
34.52
0.03
6,959.3000
176.28
0.03
1,351.8000
34.09
0.03
210.6000
5.30
0.03
630.0000
15.81
0.03
24,879.7000
623.24
0.03
245,007.9000
6,125.20
0.02
408.7000
10.21
0.02
6,959.3000
173.84
0.02
9,601.1000
239.55
0.02
12,798.8000
318.69
0.02
10,000.0000
248.90
0.02
8,886.2000
221.00
0.02
250.0000
6.20
0.02
44,933.0000
1,113.44
0.02
4,849.9000
119.74
0.02
25,895.0000
639.09
0.02
214.9000
5.30
0.02
6,959.3000
171.41
0.02
22,686.7000
558.09
0.02
6,118.3000
150.02
0.02
289,603.0000
7,095.27
0.02
9,500.0000
232.66
0.02
83,812.5000
2,051.73
0.02
5,974.5000
146.08
0.02
25,812.5000
629.83
0.02
36,778.6000
897.03
0.02
83,972.8000
2,046.42
0.02
270.0000
6.57
0.02
1,137.9000
27.66
0.02
9,725.3000
236.32
0.02
4,351.0000
105.69
0.02
6,959.3000
168.90
0.02
36,061.4000
874.13
0.02
2,270.0000
55.00
0.02
423.6000
10.25
0.02
219.1000
5.30
0.02
43,505.7000
1,051.53
0.02
347.0000
8.37
0.02
1,609.7000
38.70
0.02
1,583,212.0000
37,997.09
0.02
64,747.0000
1,553.28
0.02
280.0000
6.71
0.02
616,571.2000
14,773.05
0.02
7,516.0000
179.93
0.02
6,959.3000
166.47
0.02
16,377.0000
391.41
0.02
297,000.0000
7,095.33
0.02
11,071.6000
263.39
0.02
223.6000
5.30
0.02
3,863.9000
91.46
0.02
1,650.0000
38.96
0.02
2,006.0000
47.34
0.02
6,959.3000
164.03
0.02
481.7000
11.35
0.02
177,406.1000
4,169.04
0.02
1,519.9000
35.69
0.02
420.0000
9.85
0.02
5,000.0000
117.00
0.02
8,064.6000
188.07
0.02
4,987.3000
116.20
0.02
228.0000
5.30
0.02
29,743.7000
691.24
0.02
6,959.3000
161.53
0.02
168,582.3000
3,911.11
0.02
17,006.1000
391.82
0.02
25,309.2000
582.11
0.02
32,734.6000
752.57
0.02
8,064.8000
184.76
0.02
6,959.3000
159.09
0.02
104,732.1000
2,387.89
0.02
232.6000
5.30
0.02
482.1000
10.95
0.02
19,184.6000
434.91
0.02
6,620.8000
149.50
0.02
224.1000
5.05
0.02
6,959.3000
156.65
0.02
11,462.6000
257.91
0.02
48,368.9000
1,086.37
0.02
237.2000
5.30
0.02
4,847.2000
108.09
0.02
7,592.4000
168.93
0.02
5,000.0000
111.10
0.02
22,417.1000
497.66
0.02
6,959.3000
154.22
0.02
293,602.0000
6,459.24
0.02
228.5000
5.02
0.02
241.9000
5.30
0.02
15,509.0000
339.65
0.02
1,285.0000
28.12
0.02
7,224.0000
157.48
0.02
484.5000
10.55
0.02
2,404.9000
52.31
0.02
9,698.1000
210.64
0.02
259.1000
5.62
0.02
847.0000
18.31
0.02
36,366.2000
781.87
0.02
246.8000
5.30
0.02
6,959.3000
149.28
0.02
264.7000
5.67
0.02
255.0000
5.46
0.02
2,400.0000
51.00
0.02
13,823.2000
293.05
0.02
8,965.3000
189.17
0.02
264.7000
5.58
0.02
251.7000
5.30
0.02
29,532.3000
620.47
0.02
389,123.0000
8,171.58
0.02
26,212.5000
547.84
0.02
25,749.8000
535.60
0.02
6,959.3000
144.34
0.02
264.7000
5.48
0.02
256.7000
5.30
0.02
308,332.4000
6,336.23
0.02
33,118.4000
678.93
0.02
14,832.7000
303.77
0.02
26,097.7000
533.70
0.02
271.2000
5.53
0.02
6,959.3000
141.90
0.02
264.7000
5.39
0.02
261.9000
5.30
0.02
2,000.0000
40.40
0.02
6,959.3000
139.46
0.02
305,447.0000
6,108.94
0.02
264.7000
5.29
0.02
553.5000
11.01
0.02
2,168.7000
43.05
0.02
117,878.2000
2,338.70
0.02
764.0000
15.13
0.02
3,620.9000
71.33
0.02
6,959.3000
136.96
0.02
410.0000
8.06
0.02
934.4000
18.34
0.02
264.7000
5.19
0.02
812.9000
15.85
0.02
272.4000
5.30
0.02
9,716.9000
188.70
0.02
6,959.3000
134.52
0.02
104,490.5000
2,015.62
0.02
527,774.2000
10,170.21
0.02
264.7000
5.10
0.02
1,700.0000
32.62
0.02
1,860.1000
35.47
0.02
247,846.5000
4,709.08
0.02
6,959.3000
132.09
0.02
298.2000
5.61
0.02
26,262.6000
492.95
0.02
19,243.1000
360.04
0.02
283.5000
5.30
0.02
19,504.8000
363.96
0.02
6,959.3000
129.65
0.02
105,126.4000
1,944.84
0.02
3,015.7000
55.76
0.02
6,727.9000
123.86
0.02
9,546.1000
174.98
0.02
6,959.3000
127.15
0.02
26,246.9000
479.01
0.02
20,779.2000
378.60
0.02
2,976.0000
54.16
0.02
6,727.9000
122.31
0.02
27,225.1000
494.14
0.02
2,818.1000
51.06
0.02
6,727.9000
121.77
0.02
6,877.9000
124.28
0.02
6,727.9000
121.24
0.02
68,474.8000
1,232.55
0.02
1,247.3000
22.44
0.02
6,727.9000
120.77
0.02
6,959.3000
124.71
0.02
27,440.6000
491.19
0.02
11,256.0000
201.26
0.02
6,727.9000
120.23
0.02
18,359.4000
327.90
0.02
6,727.9000
119.69
0.02
6,727.9000
119.22
0.02
27,659.5000
489.85
0.02
5,825.0000
103.10
0.02
32,041.4000
566.81
0.02
87,532.6000
1,547.58
0.02
49,313.7000
871.37
0.02
17,355.3000
306.15
0.02
68,504.2000
1,207.73
0.02
231,799.2000
4,081.98
0.02
3,911.8000
68.85
0.02
103,046.6000
1,810.53
0.02
82,460.4000
1,448.00
0.02
34,686.8000
608.75
0.02
18,039.1000
316.23
0.02
27,083.3000
474.50
0.02
6,727.9000
117.67
0.02
16,642.8000
290.08
0.02
31,834.3000
554.24
0.02
991.4000
17.25
0.02
26,804.1000
465.86
0.02
9,681.8000
167.79
0.02
2,941.2000
50.88
0.02
138,208.0000
2,388.23
0.02
6,727.9000
116.12
0.02
36,208.3000
624.59
0.02
19,504.7000
336.26
0.02
9,976.4000
171.89
0.02
6,727.9000
115.59
0.02
1,598.5000
27.45
0.02
22,914.3000
393.21
0.02
19,375.2000
331.90
0.02
18,357.1000
314.27
0.02
6,727.9000
115.05
0.02
29,779.3000
508.93
0.02
3,044.9000
51.98
0.02
2,334.5000
39.80
0.02
0.02
181,042.4000
3,077.72
0.02
45,719.6000
776.78
0.02
499,671.2000
8,484.42
0.02
36,173.7000
613.87
0.02
27,114.5000
459.86
0.02
47,533.8000
805.70
0.02
8,219.4000
139.24
0.02
4,104.3000
69.49
0.02
17,154.6000
290.08
0.02
47,939.7000
810.18
0.02
2,286.1000
38.61
0.02
2,358.3000
39.81
0.02
7,124.4000
120.19
0.02
11,964.2000
201.72
0.02
38,235.8000
644.27
0.02
41,930.7000
706.11
0.02
8,562.8000
143.86
0.02
17,277.2000
290.08
0.02
32,835.7000
550.00
0.02
1,463.7000
24.49
0.02
22,369.9000
374.02
0.02
300.0000
5.01
0.02
37,757.2000
630.17
0.02
30,030.0000
500.00
0.02
6,727.9000
111.95
0.02
354.6000
5.90
0.02
35,582.1000
590.66
0.02
361.6000
6.00
0.02
6,727.9000
111.48
0.02
48,400.0000
801.50
0.02
30,211.4000
500.00
0.02
660.6000
10.91
0.02
7,262.2000
119.90
0.02
30,303.0000
500.00
0.02
6,727.9000
110.94
0.02
6,727.9000
110.40
0.02
6,727.9000
109.93
0.02
308.5000
5.03
0.02
307.4000
5.00
0.02
6,727.9000
109.40
0.02
430.7000
7.00
0.02
6,727.9000
108.86
0.02
7,469.8000
120.64
0.02
6,727.9000
108.39
0.02
6,727.9000
107.85
0.02
4,725.0000
75.60
0.02
6,727.9000
107.38
0.02
502.8000
8.00
0.02
3,383.8000
53.77
0.02
4,301.5000
68.09
0.02
6,959.3000
109.96
0.02
324.8000
5.10
0.02
578.0000
9.00
0.02
964.3000
15.00
0.02
6,959.3000
107.52
0.02
324.5000
5.00
0.02
6,722.1000
103.52
0.02
7,959.3000
120.19
0.02
4,943.3000
74.15
0.01
756.7000
10.97
0.01
541.1000
7.71
0.01
4,225.3000
60.00
0.01
407.0000
5.70
0.01
2,217.0000
29.04
0.01
71,343.2000
933.88
0.01
70,796.5000
916.81
0.01
112,705.4000
1,443.76
0.01
113,365.5000
1,435.21
0.01
2,000.0000
25.00
0.01
813.0000
10.00
0.01
6,974.0000
83.69
0.01
855.0000
9.66
0.01
1,376.9000
15.42
0.01
8,000.0000
88.80
0.01
28,741.3000
316.15
0.01
917.4000
10.00
0.01
105,000.0000
1,134.00
0.01
938.9000
10.00
0.01
28,301.8000
300.00
0.01
46,855.6000
468.56
0.01
606.0000
6.00
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
660,198.9000
6,113.44
0.01
18,695.6000
172.00
0.01
14,153.3000
128.80
0.01
126,065.7000
1,134.59
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
114,678.8000
1,000.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
4,972.5000
38.79
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
1,639.3000
10.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0170
1,355.5000
21:20:50
0.0171
1,369.0000
21:21:19
0.0171
930.8000
21:21:19
0.0170
58.7000
21:21:19
0.0170
466.5000
21:21:19
0.0170
18,414.0000
21:21:19
0.0170
8,992.4000
21:21:19
0.0170
114,903.6000
21:21:19
0.0170
570.0000
21:21:37
0.0170
1,433.4000
21:21:48
0.0170
592.8000
21:22:03
0.0170
1,358.8000
21:22:20
0.0170
1,304.5000
21:22:48
0.0170
1,283.1000
21:23:16
0.0170
587.8000
21:23:19
0.0170
14,210.8000
21:23:19
0.0170
1,386.8000
21:23:43
0.0170
1,412.6000
21:24:14
0.0170
1,492.2000
21:24:44
0.0170
680.4000
21:25:00
0.0170
348.0000
21:25:00
0.0170
348.0000
21:25:03
0.0170
222.0000
21:25:31
0.0170
403.1000
21:25:31
0.0170
1,431.8000
21:25:46
0.0170
1,350.0000
21:26:17
0.0170
1,346.7000
21:26:48
0.0170
270.7000
21:26:55
0.0170
570.0000
21:26:55
0.0170
3,364.7000
21:26:55
0.0171
3,364.7000
21:26:55
0.0171
934.8000
21:26:55
0.0171
464.6000
21:26:55
0.0171
227.7000
21:26:55
0.0170
457.7000
21:26:59
0.0170
112.3000
21:26:59
0.0171
3,137.0000
21:27:34
0.0171
468.4000
21:27:34
0.0171
2,366.9000
21:27:34
0.0171
2,144.7000
21:27:34
0.0170
351.7000
21:28:00
0.0170
218.3000
21:28:00
0.0170
1,028.2000
21:28:31
0.0170
361.5000
21:28:31
0.0170
96.6000
21:29:00
0.0170
473.4000
21:29:00
0.0170
467.4000
21:29:01
0.0170
1,014.4000
21:29:01
0.0170
1,355.3000
21:29:33
0.0170
570.0000
21:30:00
0.0170
1,488.1000
21:30:03
0.0170
413.1000
21:30:13
0.0171
744.7000
21:30:20
0.0170
1,323.7000
21:30:34
0.0170
570.0000
21:31:01
0.0170
1,272.8000
21:31:02
0.0170
2,944.3000
21:31:24
0.0170
7,293.9000
21:31:24
0.0170
464.9000
21:31:24
0.0170
6,241.2000
21:31:24
0.0170
1,028.8000
21:31:29
0.0170
442.5000
21:31:29
0.0170
1,382.9000
21:32:01
0.0170
301.3000
21:32:10
0.0170
658.9000
21:32:20
0.0170
1,481.2000
21:32:30
0.0170
1,461.7000
21:33:02
0.0171
461.7000
21:33:16
0.0171
73.9000
21:33:16
0.0170
1,395.4000
21:33:35
0.0170
1,457.9000
21:34:04
0.0170
1,327.4000
21:34:35
0.0170
1,229.8000
21:35:04
0.0171
473.2000
21:35:24
0.0171
148.0000
21:35:24
0.0170
1,361.4000
21:35:42
0.0170
1,306.1000
21:36:10
0.0170
1,258.8000
21:36:37
0.0171
310.9000
21:37:00
0.0171
362.1000
21:37:00
0.0170
475.1000
21:37:11
0.0170
1,380.9000
21:37:13
0.0170
1,262.0000
21:37:42
0.0170
1,307.2000
21:38:09
0.0170
391.0000
21:38:10
0.0170
459.4000
21:38:19
0.0170
110.6000
21:38:19
0.0170
353.8000
21:38:37
0.0170
978.4000
21:38:37
0.0171
459.4000
21:38:39
0.0171
387.6000
21:38:39
0.0170
1,028.8000
21:39:07
0.0170
267.6000
21:39:07
0.0170
196.6000
21:39:14
0.0170
1,095.0000
21:39:14
0.0170
1,251.6000
21:39:42
0.0170
1,289.0000
21:40:09
0.0170
1,417.7000
21:40:39
0.0170
1,294.2000
21:41:06
0.0170
1,322.1000
21:41:34