Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
307.60
Open 312.60000000
Low 301.40000000
High 317.00000000
Vol 169,399
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
358.20
1.2028
430.84
358.10
1.2194
436.67
358.00
5.0333
1,801.92
357.80
3.3224
1,188.75
357.70
0.0526
18.82
357.60
0.1495
53.46
357.50
0.0149
5.33
357.40
0.0205
7.33
357.30
0.1155
41.27
357.20
0.0449
16.04
357.10
9.3275
3,330.85
357.00
61.3770
21,911.59
356.90
0.0286
10.21
356.80
0.1157
41.28
356.70
0.0742
26.47
356.60
0.5677
202.44
356.50
0.0890
31.73
356.40
0.8201
292.28
356.30
0.2910
103.68
356.20
0.2230
79.43
356.10
0.1861
66.27
356.00
802.2047
285,584.87
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.1264
44.96
355.60
0.0534
18.99
355.50
1.3272
471.82
355.40
0.0707
25.13
355.30
0.2272
80.72
355.20
0.1544
54.84
355.10
0.0286
10.16
355.00
136.0759
48,306.94
354.70
0.0737
26.14
354.60
0.0145
5.14
354.50
0.1248
44.24
354.40
0.1574
55.78
354.30
0.9914
351.25
354.20
0.0694
24.58
354.10
0.0715
25.32
354.00
23.2402
8,227.03
353.90
0.4320
152.88
353.80
0.0544
19.25
353.70
1.0286
363.82
353.60
0.1313
46.43
353.50
0.1957
69.18
353.40
0.0360
12.72
353.30
0.4075
143.97
353.20
0.0263
9.29
353.10
1.9479
687.80
353.00
448.4584
158,305.82
352.90
0.0360
12.70
352.80
0.1218
42.97
352.70
0.0216
7.62
352.60
0.4403
155.25
352.50
0.0649
22.88
352.40
0.0808
28.47
352.30
0.0663
23.36
352.20
0.2806
98.83
352.10
0.1017
35.81
352.00
15.7911
5,558.47
351.90
1.0861
382.20
351.80
0.1127
39.65
351.70
0.0255
8.97
351.60
0.2860
100.56
351.50
0.0582
20.46
351.40
0.3639
127.87
351.30
7.3672
2,588.10
351.20
0.2211
77.65
351.10
0.1704
59.83
351.00
0.6009
210.92
350.90
3.3563
1,177.73
350.80
0.5069
177.82
350.70
34.6625
12,156.14
350.60
3.9121
1,371.58
350.50
1.2852
450.46
350.40
0.2485
87.07
350.30
0.2085
73.04
350.20
0.5719
200.28
350.00
222.4623
77,861.81
349.80
1.0433
364.95
349.70
0.1545
54.03
349.60
0.4533
158.47
349.50
0.7145
249.72
349.40
0.4350
151.99
349.30
0.1626
56.80
349.20
0.1791
62.54
349.10
0.1199
41.86
349.00
11.8343
4,130.17
348.90
0.2839
99.05
348.80
0.1491
52.01
348.70
0.6858
239.14
348.60
0.0705
24.58
348.50
0.0784
27.32
348.30
0.1305
45.45
348.20
0.2972
103.49
348.10
0.2694
93.78
348.00
48.9946
17,050.12
347.90
0.0286
9.95
347.80
0.1180
41.04
347.70
0.0307
10.67
347.60
0.1439
50.02
347.50
3.0016
1,043.06
347.40
2.1320
740.66
347.30
0.0421
14.62
347.20
0.0731
25.38
347.10
0.0725
25.16
347.00
3.5230
1,222.48
346.90
1.0693
370.94
346.80
0.1660
57.57
346.70
0.0250
8.67
346.60
0.3367
116.70
346.50
2.6964
934.30
346.40
0.3504
121.38
346.30
0.0599
20.74
346.20
0.0919
31.82
346.10
1.1744
406.46
346.00
38.6324
13,366.81
345.90
1.0451
361.50
345.80
0.0264
9.13
345.70
0.2845
98.35
345.60
0.6204
214.41
345.50
3.6487
1,260.63
345.40
0.0155
5.35
345.30
0.2560
88.40
345.20
0.3350
115.64
345.10
0.5987
206.61
345.00
158.5018
54,683.12
344.90
3.0400
1,048.50
344.80
0.7527
259.53
344.70
0.0286
9.86
344.60
45.1794
15,568.82
344.50
0.4717
162.50
344.40
0.5698
196.24
344.30
0.0872
30.02
344.20
0.1747
60.13
344.10
0.4262
146.66
344.00
1.6335
561.92
343.90
0.1226
42.16
343.70
1.1989
412.06
343.60
0.6794
233.44
343.50
0.1209
41.53
343.40
0.1528
52.47
343.30
2.0245
695.01
343.20
0.1399
48.01
343.10
0.2277
78.12
343.00
12.6157
4,327.19
342.90
0.1260
43.21
342.80
0.3347
114.74
342.70
0.1433
49.11
342.60
0.1725
59.10
342.50
0.0616
21.10
342.40
0.0624
21.37
342.30
0.6355
217.53
342.20
0.1299
44.45
342.10
0.0832
28.46
342.00
1.8917
646.96
341.90
0.3557
121.61
341.80
0.3253
111.19
341.70
19.7440
6,746.52
341.60
0.4427
151.23
341.50
4.5401
1,550.44
341.40
0.5353
182.75
341.30
0.1570
53.58
341.20
0.0947
32.31
341.10
2.0611
703.04
341.00
3.6101
1,231.04
340.80
0.0250
8.52
340.70
1.4651
499.16
340.60
3.3840
1,152.59
340.50
0.0286
9.74
340.40
0.0600
20.42
340.30
0.2166
73.71
340.20
0.4269
145.23
340.10
0.2912
99.04
340.00
135.8623
46,193.18
339.90
0.0314
10.67
339.80
0.1095
37.21
339.70
5.0425
1,712.94
339.60
0.3647
123.85
339.50
7.4841
2,540.85
339.40
0.1345
45.65
339.30
0.0788
26.74
339.20
0.5326
180.66
339.10
1.6123
546.73
339.00
22.2454
7,541.19
338.90
1.3162
446.06
338.80
0.1471
49.84
338.70
0.1275
43.18
338.60
1.3132
444.65
338.50
1.5192
514.25
338.40
0.1185
40.10
338.30
1.8400
622.47
338.20
1.4820
501.21
338.10
0.5756
194.61
338.00
136.4781
46,129.60
337.90
0.2222
75.08
337.80
0.0775
26.18
337.70
0.0547
18.47
337.60
0.2132
71.98
337.50
1.1130
375.64
337.40
0.0686
23.15
337.30
0.2826
95.32
337.20
1.0167
342.83
337.10
0.2698
90.95
337.00
102.5983
34,575.63
336.90
1.9677
662.92
336.80
308.4016
103,869.66
336.70
0.1324
44.58
336.60
0.1451
48.84
336.50
48.5769
16,346.13
336.40
0.0400
13.46
336.30
0.2182
73.38
336.20
0.3311
111.32
336.10
0.0822
27.63
336.00
154.9845
52,074.79
335.90
37.7060
12,665.45
335.80
1.1521
386.88
335.70
0.3108
104.34
335.60
0.1931
64.80
335.50
3.9808
1,335.56
335.40
0.0400
13.42
335.30
17.8475
5,984.27
335.20
0.1187
39.79
335.10
0.7596
254.54
335.00
196.0704
65,683.58
334.90
1.7340
580.72
334.80
0.3042
101.85
334.70
0.2343
78.42
334.60
18.9289
6,333.61
334.50
3.3844
1,132.08
334.40
0.9635
322.19
334.30
0.2589
86.55
334.20
0.3226
107.81
334.10
2.1428
715.91
334.00
54.1921
18,100.16
333.90
17.6479
5,892.63
333.80
7.9676
2,659.58
333.60
0.9744
325.06
333.50
0.0822
27.41
333.40
2.6576
886.04
333.30
42.7798
14,258.51
333.20
0.4165
138.78
333.10
0.2076
69.15
333.00
921.1613
306,746.71
332.90
0.1508
50.20
332.80
0.1871
62.27
332.70
1.9053
633.89
332.60
17.7510
5,903.98
332.50
0.3196
106.27
332.40
0.2870
95.40
332.30
0.0595
19.77
332.20
1.1599
385.32
332.10
2.7351
908.33
332.00
10.9560
3,637.39
331.90
17.6763
5,866.76
331.80
0.4825
160.09
331.70
0.7920
262.71
331.60
0.1240
41.12
331.50
0.0898
29.77
331.40
0.1909
63.26
331.30
19.7992
6,559.47
331.20
0.1243
41.17
331.10
1.2631
418.21
331.00
7.9867
2,643.60
330.90
0.2248
74.39
330.80
0.7321
242.18
330.70
0.3458
114.36
330.60
17.7986
5,884.22
330.50
0.1269
41.94
330.40
0.1498
49.49
330.30
0.0968
31.97
330.20
5.3706
1,773.37
330.10
108.1943
35,714.94
330.00
490.7366
161,943.08
329.90
19.6745
6,490.62
329.80
2.9663
978.29
329.70
1.2094
398.74
329.60
1.3074
430.92
329.50
6.4001
2,108.83
329.40
4.9620
1,634.48
329.30
17.7001
5,828.64
329.20
3.2201
1,060.06
329.10
0.5146
169.35
329.00
39.5028
12,996.42
328.90
0.0543
17.86
328.80
1.9072
627.09
328.70
1.4630
480.89
328.60
18.4749
6,070.85
328.50
3.1649
1,039.67
328.40
1.4650
481.11
328.30
0.2452
80.50
328.20
1.8865
619.15
328.10
0.7237
237.45
328.00
124.8585
40,953.59
327.90
0.3869
126.86
327.80
0.3156
103.45
327.70
0.2455
80.45
327.60
0.2191
71.78
327.50
2.2707
743.65
327.40
0.1952
63.91
327.30
17.9247
5,866.75
327.20
0.2202
72.05
327.10
2.5822
844.64
327.00
11.7383
3,838.42
326.90
0.2288
74.79
326.80
0.0680
22.22
326.70
0.0776
25.35
326.60
18.1997
5,944.02
326.50
0.0376
12.28
326.40
0.3683
120.21
326.30
0.3253
106.15
326.20
0.3698
120.63
326.10
0.0572
18.65
326.00
41.9928
13,689.65
325.90
2.5549
832.64
325.80
31.4624
10,250.45
325.70
0.7333
238.84
325.60
0.5494
178.88
325.50
2.8342
922.53
325.40
0.1529
49.75
325.30
17.8600
5,809.86
325.20
0.7361
239.38
325.10
0.1762
57.28
325.00
285.1795
92,683.34
324.90
0.0446
14.49
324.80
0.5187
168.47
324.70
17.7141
5,751.77
324.60
0.3812
123.74
324.50
1.0103
327.84
324.40
2.6239
851.19
324.30
0.1912
62.01
324.20
0.3867
125.37
324.10
0.0790
25.60
324.00
388.9373
126,015.69
323.90
0.6340
205.35
323.80
1.6408
531.29
323.70
0.2989
96.75
323.60
0.0858
27.76
323.50
0.3813
123.35
323.40
19.7703
6,393.72
323.30
0.2436
78.76
323.20
0.2529
81.74
323.10
2.4585
794.34
323.00
50.1065
16,184.40
322.90
0.0442
14.27
322.80
0.9272
299.30
322.70
17.8608
5,763.68
322.60
0.2112
68.13
322.50
10.2504
3,305.75
322.40
0.0949
30.60
322.30
0.1518
48.93
322.20
0.2677
86.25
322.10
83.2742
26,822.62
322.00
10.5367
3,392.82
321.90
0.6560
211.17
321.80
0.2087
67.16
321.70
2.1245
683.45
321.60
3.4058
1,095.31
321.50
16.2605
5,227.75
321.40
17.9419
5,766.53
321.30
2.1018
675.31
321.20
26.4835
8,506.50
321.10
0.1255
40.30
321.00
63.4933
20,381.35
320.90
0.1558
50.00
320.80
21.0157
6,741.84
320.70
0.3834
122.96
320.60
0.7041
225.73
320.50
0.3093
99.13
320.40
0.3976
127.39
320.30
0.1307
41.86
320.20
21.8402
6,993.23
320.10
0.1353
43.31
320.00
194.7147
62,308.70
319.90
0.9772
312.61
319.80
2.7895
892.08
319.70
0.0549
17.55
319.60
0.2338
74.72
319.50
26.6823
8,524.99
319.40
0.2913
93.04
319.30
9.3382
2,981.69
319.20
0.0874
27.90
319.10
2.3858
761.31
319.00
64.0749
20,439.89
318.90
19.2197
6,129.16
318.80
1.9526
622.49
318.70
10.3363
3,294.18
318.60
1.1715
373.24
318.50
8.0917
2,577.21
318.40
0.1388
44.19
318.30
0.4211
134.04
318.20
17.9246
5,703.61
318.10
3.1412
999.22
318.00
17.6535
5,613.81
317.90
0.1151
36.59
317.80
0.4418
140.40
317.70
0.6095
193.64
317.60
21.0849
6,696.56
317.50
19.1547
6,081.62
317.40
2.0532
651.69
317.30
10.6427
3,376.93
317.20
0.9407
298.39
317.10
19.9024
6,311.05
317.00
64.7119
20,513.67
316.90
11.2745
3,572.89
316.80
30.8980
9,788.49
316.70
0.0325
10.29
316.60
0.9098
288.04
316.50
2.9447
932.00
316.40
0.8148
257.80
316.30
113.3518
35,853.17
316.20
10.2362
3,236.69
316.10
0.2822
89.20
316.00
69.5989
21,993.25
315.90
19.1252
6,041.65
315.80
3.5201
1,111.65
315.70
18.7030
5,904.54
315.60
0.5014
158.24
315.50
93.8449
29,608.07
315.40
0.0659
20.78
315.30
0.4637
146.20
315.20
14.1469
4,459.10
315.10
22.4061
7,060.16
315.00
206.1541
64,938.54
314.90
0.1453
45.75
314.80
10.1730
3,202.46
314.70
11.0814
3,487.32
314.60
46.7706
14,714.03
314.50
0.0553
17.39
314.40
17.7070
5,567.08
314.30
0.3220
101.20
314.20
0.8762
275.30
314.10
0.1179
37.03
314.00
584.0046
183,377.44
313.90
80.0000
25,112.00
313.80
18.3668
5,763.50
313.70
4.4670
1,401.30
313.60
101.7299
31,902.50
313.50
4.0069
1,256.16
313.40
4.3420
1,360.78
313.30
0.4577
143.40
313.20
20.0260
6,272.14
313.10
0.4236
132.63
313.00
49.2434
15,413.18
312.90
7.1342
2,232.29
312.80
528.4011
165,283.86
312.70
0.9159
286.40
312.60
51.7082
16,163.98
312.50
18.2974
5,717.94
312.40
0.1560
48.73
312.30
3.3015
1,031.06
312.20
11.7273
3,661.26
312.10
14.9314
4,660.09
312.00
64.1823
20,024.88
311.90
67.6986
21,115.19
311.80
3.7172
1,159.02
311.70
5.3188
1,657.87
311.60
0.2305
71.82
311.50
7.4778
2,329.33
311.40
0.4207
131.01
311.30
19.8689
6,185.19
311.20
0.5097
158.62
311.10
5.2471
1,632.37
311.00
37.0509
11,522.83
310.90
5.5927
1,738.77
310.80
11.8971
3,697.62
310.70
22.2627
6,917.02
310.60
35.7210
11,094.94
310.50
10.9297
3,393.67
310.40
66.7291
20,712.71
310.30
0.1255
38.94
310.20
1.3597
421.78
310.10
0.0374
11.60
310.00
133.3195
41,329.05
309.90
58.6112
18,163.61
309.80
138.4608
42,895.16
309.70
23.5500
7,293.44
309.60
18.9833
5,877.23
309.50
25.5379
7,903.98
309.40
59.1714
18,307.63
309.30
8.4547
2,615.04
309.20
33.4934
10,356.16
309.10
26.9938
8,343.78
309.00
71.3280
22,040.35
308.90
54.3554
16,790.38
308.80
149.8663
46,278.71
308.70
74.3500
22,951.85
308.60
66.8987
20,644.94
308.50
60.2590
18,589.90
308.40
48.0644
14,823.06
308.30
61.2566
18,885.41
308.20
57.3705
17,681.59
308.10
71.2663
21,957.15
308.00
62.3863
19,214.98
307.90
59.3477
18,273.16
307.80
74.1267
22,816.20
307.70
61.6048
18,955.80
307.60
89.8198
27,628.57
307.50
29.4445
9,054.18
307.40
0.5978
183.76
307.60
307.30
21.2381
6,526.47
307.20
59.6220
18,315.88
307.10
86.8672
26,676.92
307.00
91.7077
28,154.26
306.90
114.3820
35,103.84
306.80
101.4581
31,127.35
306.70
140.6548
43,138.83
306.60
193.0012
59,174.17
306.50
81.3996
24,948.98
306.40
59.9060
18,355.20
306.30
34.9668
10,710.33
306.20
59.5429
18,232.04
306.10
177.1433
54,223.56
306.00
63.6093
19,464.45
305.90
114.1195
34,909.16
305.80
77.6930
23,758.52
305.70
178.9266
54,697.86
305.60
11.3728
3,475.53
305.50
29.8661
9,124.09
305.40
72.4107
22,114.23
305.30
9.1144
2,782.63
305.20
23.0634
7,038.95
305.10
31.7163
9,676.64
305.00
24.8721
7,585.99
304.90
43.5982
13,293.09
304.80
197.8812
60,314.19
304.70
130.2657
39,691.96
304.60
28.4242
8,658.01
304.50
36.6675
11,165.25
304.40
11.0805
3,372.90
304.30
20.6009
6,268.85
304.20
27.1105
8,247.01
304.10
5.8485
1,778.53
304.00
59.1897
17,993.67
303.90
46.5021
14,131.99
303.80
14.6713
4,457.14
303.70
0.5492
166.79
303.60
74.6658
22,668.54
303.50
15.6380
4,746.13
303.40
0.1087
32.98
303.30
0.1835
55.66
303.20
3.9890
1,209.46
303.10
9.9600
3,018.88
303.00
27.9707
8,475.12
302.90
0.3089
93.57
302.80
51.5977
15,623.78
302.70
0.7659
231.84
302.60
0.2552
77.22
302.50
150.9736
45,669.51
302.40
6.1447
1,858.16
302.30
525.3552
158,814.88
302.20
6.9104
2,088.32
302.10
2.8575
863.25
302.00
138.4395
41,808.73
301.90
3.5211
1,063.02
301.80
2.2208
670.24
301.70
65.1750
19,663.30
301.60
140.5301
42,383.88
301.50
14.0284
4,229.56
301.40
1.1603
349.71
301.30
11.8060
3,557.15
301.20
1.0493
316.05
301.10
10.8313
3,261.30
301.00
103.8909
31,271.16
300.90
0.5874
176.75
300.80
3.5894
1,079.69
300.70
5.4035
1,624.83
300.60
31.9603
9,607.27
300.50
16.1593
4,855.87
300.40
59.6736
17,925.95
300.30
35.7219
10,727.29
300.20
1.9643
589.68
300.10
2.8087
842.89
300.00
594.4689
178,340.67
299.90
8.5052
2,550.71
299.80
37.5603
11,260.58
299.70
21.9911
6,590.73
299.60
3.3313
998.06
299.50
4.2330
1,267.78
299.40
0.3382
101.26
299.30
22.4699
6,725.24
299.20
1.3633
407.90
299.10
0.1008
30.15
299.00
32.5246
9,724.86
298.90
14.2246
4,251.73
298.80
0.8848
264.38
298.70
0.0913
27.27
298.60
0.1293
38.61
298.50
1.2232
365.13
298.40
20.6116
6,150.50
298.30
9.0270
2,692.75
298.20
5.4202
1,616.30
298.10
77.1054
22,985.12
298.00
81.2769
24,220.52
297.90
2.3069
687.23
297.80
1.3485
401.58
297.70
21.0035
6,252.74
297.60
0.8160
242.84
297.50
5.2845
1,572.14
297.40
0.2286
67.99
297.30
1.2287
365.29
297.20
0.1700
50.52
297.10
4.1382
1,229.46
297.00
44.5207
13,222.65
296.90
36.8279
10,934.20
296.80
3.3100
982.41
296.70
4.7528
1,410.16
296.60
0.4480
132.88
296.50
7.6637
2,272.29
296.40
0.3881
115.03
296.30
3.5991
1,066.41
296.20
0.2905
86.05
296.10
0.2495
73.88
296.00
30.3268
8,976.73
295.90
3.2985
976.03
295.80
7.8182
2,312.62
295.70
0.1335
39.48
295.60
27.8339
8,227.70
295.50
6.4768
1,913.89
295.40
3.5089
1,036.53
295.30
0.1350
39.87
295.20
2.2074
651.62
295.10
1.2037
355.21
295.00
135.2395
39,895.65
294.90
0.1663
49.04
294.80
0.7660
225.82
294.70
1.7224
507.59
294.60
0.0773
22.77
294.50
0.9318
274.42
294.40
0.5313
156.41
294.30
0.0172
5.06
294.20
0.4588
134.98
294.10
8.2335
2,421.47
294.00
237.4840
69,820.30
293.80
13.2667
3,897.76
293.70
0.1578
46.35
293.60
7.3172
2,148.33
293.50
8.0937
2,375.50
293.40
2.1435
628.90
293.30
27.6065
8,096.99
293.20
0.8814
258.43
293.10
2.8158
825.31
293.00
16.3506
4,790.73
292.90
0.1653
48.42
292.80
100.4257
29,404.64
292.70
8.1220
2,377.31
292.60
0.2896
84.74
292.50
356.2741
104,210.17
292.40
0.2161
63.19
292.30
0.1916
56.00
292.10
12.1795
3,557.63
292.00
374.6194
109,388.86
291.90
3.2891
960.09
291.80
1.1374
331.89
291.70
0.2458
71.70
291.60
0.7630
222.49
291.50
0.3498
101.97
291.40
0.0815
23.75
291.30
8.0211
2,336.55
291.20
0.8289
241.38
291.10
320.7143
93,359.93
291.00
2.9650
862.82
290.90
10.9802
3,194.14
290.80
12.2535
3,563.32
290.70
0.0742
21.57
290.60
20.0000
5,812.00
290.50
0.3378
98.13
290.40
0.2249
65.31
290.30
1.4998
435.39
290.20
4.6927
1,361.82
290.10
3.3990
986.05
290.00
501.8328
145,531.51
289.90
21.6673
6,281.35
289.80
15.1094
4,378.70
289.70
3.0411
881.01
289.60
0.1760
50.97
289.50
4.9630
1,436.79
289.40
0.6646
192.34
289.30
0.6045
174.88
289.20
0.4238
122.56
289.10
0.3475
100.46
289.00
56.6116
16,360.75
288.90
1.8296
528.57
288.80
104.2046
30,094.29
288.70
13.4959
3,896.27
288.60
0.0286
8.25
288.50
15.5075
4,473.91
288.40
1.0493
302.62
288.30
0.1100
31.71
288.20
0.5390
155.34
288.10
0.2744
79.05
288.00
1,576.4219
454,009.51
287.90
0.0945
27.21
287.80
0.0925
26.62
287.70
3.8344
1,103.16
287.60
0.2938
84.50
287.50
1.9957
573.76
287.40
0.7245
208.22
287.20
3.2216
925.24
287.10
4.8470
1,391.57
287.00
15.3767
4,413.11
286.90
0.5287
151.68
286.80
35.4900
10,178.53
286.70
0.0286
8.20
286.60
2.5308
725.33
286.50
0.8872
254.18
286.40
0.3638
104.19
286.30
3.5493
1,016.16
286.20
0.3541
101.34
286.10
21.0002
6,008.16
286.00
2.3956
685.14
285.90
36.2083
10,351.95
285.80
4.7629
1,361.24
285.70
0.4295
122.71
285.60
0.2881
82.28
285.50
1.3773
393.22
285.40
0.2442
69.69
285.30
0.1118
31.90
285.20
2.4112
687.67
285.10
13.6299
3,885.88
285.00
1,286.0044
366,511.25
284.90
0.7088
201.94
284.80
5.3165
1,514.14
284.70
0.1365
38.86
284.60
0.1107
31.51
284.50
3.1701
901.89
284.40
0.3416
97.15
284.30
0.5604
159.32
284.20
0.1662
47.23
284.10
0.7543
214.30
284.00
23.4289
6,653.81
283.90
0.9994
283.73
283.80
150.0286
42,578.12
283.70
1.0285
291.79
283.60
0.1237
35.08
283.50
0.2680
75.98
283.40
0.0376
10.66
283.30
0.0764
21.64
283.20
0.0794
22.49
283.10
2.9977
848.65
283.00
37.5320
10,621.56
282.90
0.4223
119.47
282.80
9.3375
2,640.65
282.70
0.3778
106.80
282.60
0.6046
170.86
282.50
5.3975
1,524.79
282.40
0.9429
266.27
282.30
0.1983
55.98
282.20
0.0853
24.07
282.10
0.1438
40.57
282.00
30.0479
8,473.51
281.90
0.0631
17.79
281.80
0.0363
10.23
281.70
0.0284
8.00
281.60
1.3440
378.47
281.50
0.2699
75.98
281.40
0.3316
93.31
281.30
25.2390
7,099.73
281.20
0.3902
109.72
281.10
7.1153
2,000.11
281.00
12.7910
3,594.27
280.90
0.2230
62.64
280.80
4.7932
1,345.93
280.70
0.0529
14.85
280.60
0.0890
24.97
280.50
451.5150
126,649.96
280.40
0.1548
43.41
280.30
3.2550
912.38
280.20
0.1045
29.28
280.10
1.0560
295.79
280.00
1,434.3580
401,620.24
279.90
2.1526
602.51
279.80
0.4456
124.68
279.70
1.3208
369.43
279.60
0.8564
239.45
279.40
2.9227
816.60
279.30
0.0689
19.24
279.20
0.0867
24.21
279.10
0.1537
42.90
279.00
39.7525
11,090.95
278.90
0.0662
18.46
278.80
0.5272
146.98
278.70
0.0286
7.97
278.60
0.9821
273.61
278.50
0.4080
113.63
278.40
0.0294
8.18
278.30
0.1141
31.75
278.20
0.0849
23.62
278.10
0.2021
56.20
278.00
22.8162
6,342.90
277.90
591.4794
164,372.13
277.80
1.0360
287.80
277.70
0.7294
202.55
277.60
0.0645
17.91
277.50
12.3309
3,421.82
277.40
0.1573
43.64
277.30
2.1091
584.85
277.20
0.2687
74.48
277.10
0.2220
61.52
277.00
11.7409
3,252.23
276.90
0.0854
23.65
276.80
60.3008
16,691.26
276.70
0.1782
49.31
276.60
0.3366
93.10
276.50
20.1458
5,570.31
276.40
0.3685
101.85
276.30
0.1078
29.79
276.20
0.0473
13.06
276.10
6.5607
1,811.41
276.00
21.9394
6,055.27
275.90
153.2771
42,289.15
275.80
0.0711
19.61
275.70
0.1351
37.25
275.60
0.0286
7.88
275.50
0.3094
85.24
275.40
1.1653
320.92
275.30
210.0286
57,820.87
275.20
5.2952
1,457.24
275.10
1.6161
444.59
275.00
1,067.4034
293,535.94
274.80
0.3712
102.01
274.60
0.0473
12.99
274.50
0.8609
236.32
274.40
0.6014
165.02
274.30
0.1676
45.97
274.20
0.0949
26.02
274.10
0.0891
24.42
274.00
4.7043
1,288.98
273.90
0.0286
7.83
273.80
4.1028
1,123.35
273.70
0.0846
23.16
273.60
0.0560
15.32
273.50
0.2439
66.71
273.40
0.0284
7.76
273.30
0.3364
91.94
273.20
8.7558
2,392.08
273.10
0.0572
15.62
273.00
16.9474
4,626.64
272.90
0.0286
7.80
272.80
13.8256
3,771.62
272.70
0.1035
28.22
272.60
2.7444
748.12
272.40
0.2358
64.23
272.30
0.0376
10.24
272.20
4.0237
1,095.25
272.10
0.0286
7.78
272.00
31.4445
8,552.90
271.90
0.1848
50.25
271.80
0.0726
19.73
271.70
1.1613
315.53
271.60
0.2076
56.38
271.50
0.0560
15.20
271.40
0.1106
30.02
271.30
0.3189
86.52
271.20
0.4784
129.74
271.10
3.9356
1,066.94
271.00
20.0291
5,427.89
270.90
0.0965
26.14
270.80
0.1169
31.66
270.70
1.4290
386.83
270.60
2.1095
570.83
270.50
2.6771
724.16
270.40
0.2410
65.17
270.20
0.0566
15.29
270.10
1.2083
326.36
270.00
138.9226
37,509.10
269.90
0.0286
7.72
269.80
0.2157
58.20
269.70
0.0923
24.89
269.60
0.0814
21.95
269.50
0.0286
7.71
269.40
0.0662
17.83
269.30
2.4773
667.14
269.20
0.0806
21.70
269.10
4.0498
1,089.80
269.00
8.6132
2,316.95
268.90
0.1701
45.74
268.80
1.1615
312.21
268.70
0.1608
43.21
268.60
5.0286
1,350.68
268.50
1.8827
505.50
268.40
0.2521
67.66
268.30
0.0666
17.87
268.20
0.1733
46.48
268.10
0.0952
25.52
268.00
64.3113
17,235.43
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0205
5.49
267.60
0.2624
70.22
267.50
1.5456
413.45
267.40
0.1732
46.31
267.30
0.9143
244.39
267.20
0.0999
26.69
267.10
0.0560
14.96
267.00
6.3786
1,703.09
266.90
0.1771
47.27
266.80
241.2207
64,357.68
266.70
2.0759
553.64
266.60
0.1425
37.99
266.50
30.1687
8,039.96
266.40
0.0647
17.24
266.30
0.0572
15.23
266.20
5.2103
1,386.98
266.10
45.1545
12,015.61
266.00
8.1783
2,175.43
265.90
0.7831
208.23
265.80
0.1732
46.04
265.70
2.7730
736.79
265.60
0.0629
16.71
265.50
5.6866
1,509.79
265.40
4.9548
1,315.00
265.20
0.4208
111.60
265.10
0.5917
156.86
265.00
2,458.8573
651,597.18
264.90
0.0286
7.58
264.80
0.2168
57.41
264.70
0.0478
12.65
264.60
0.1386
36.67
264.50
0.1279
33.83
264.40
0.0666
17.61
264.30
0.2620
69.25
264.20
0.4062
107.32
264.10
0.0973
25.70
264.00
2.0519
541.70
263.90
0.0286
7.55
263.80
25.8323
6,814.56
263.70
0.5585
147.28
263.60
0.1986
52.35
263.50
0.1042
27.46
263.40
0.0883
23.26
263.30
0.8635
227.36
263.20
0.5347
140.73
263.10
0.0380
10.00
263.00
121.3867
31,924.70
262.90
0.1095
28.79
262.80
3.2449
852.76
262.70
0.4944
129.88
262.60
0.2193
57.59
262.50
0.2038
53.50
262.40
0.0286
7.50
262.30
4.2144
1,105.44
262.20
11.4416
2,999.99
262.00
126.8906
33,245.34
261.90
1.0000
261.90
261.80
0.0284
7.44
261.70
0.0599
15.68
261.60
1,006.3049
263,249.36
261.50
1.5726
411.23
261.40
0.3323
86.86
261.30
64.7899
16,929.60
261.20
3.0887
806.77
261.10
10.2359
2,672.59
261.00
55.5344
14,494.48
260.90
0.0286
7.46
260.80
0.1649
43.01
260.70
15.4900
4,038.24
260.60
1.2862
335.18
260.50
0.0286
7.45
260.40
0.4353
113.35
260.30
0.0981
25.54
260.20
0.0286
7.44
260.10
1.5064
391.81
260.00
193.3011
50,258.29
259.90
0.1414
36.75
259.80
0.1351
35.10
259.70
0.1446
37.55
259.60
0.0508
13.19
259.50
0.0528
13.70
259.40
0.0286
7.42
259.30
2.0572
533.43
259.20
0.3706
96.06
259.10
0.1063
27.54
259.00
1.9522
505.62
258.90
4.3081
1,115.37
258.80
0.7032
181.99
258.70
0.3091
79.96
258.60
0.4322
111.77
258.50
0.9604
248.26
258.40
0.4871
125.87
258.30
0.0286
7.39
258.20
1.4920
385.23
258.10
0.1732
44.70
258.00
2.2905
590.95
257.90
0.0286
7.38
257.80
13.3742
3,447.87
257.70
0.1156
29.79
257.50
0.1421
36.59
257.40
0.1016
26.15
257.30
5.0808
1,307.29
257.20
0.1986
51.08
257.10
1.5932
409.61
257.00
0.1607
41.30
256.90
0.0286
7.35
256.80
0.0512
13.15
256.70
0.7099
182.23
256.60
0.2464
63.23
256.40
0.5390
138.20
256.30
0.1955
50.11
256.20
0.0284
7.28

Recent Trades

Price
Size
Time
307.2000
0.0167
21:39:11
307.2000
0.2811
21:39:13
307.1000
0.0196
21:39:15
307.1000
0.0180
21:39:15
307.1000
0.0245
21:39:15
307.1000
0.0170
21:39:15
307.1000
0.0170
21:39:15
307.1000
0.0171
21:39:15
307.1000
0.0170
21:39:15
307.1000
0.0170
21:39:15
307.1000
0.0167
21:39:15
307.1000
0.0170
21:39:15
307.1000
0.0170
21:39:15
307.0000
0.0180
21:39:20
307.0000
0.0196
21:39:20
307.0000
0.2432
21:39:20
307.0000
0.1130
21:39:21
307.0000
5.7462
21:39:24
307.0000
11.5292
21:39:24
307.0000
0.0163
21:39:24
307.0000
0.0215
21:39:24
307.0000
0.0161
21:39:24
307.0000
0.0238
21:39:24
307.0000
0.0549
21:39:24
307.0000
0.0170
21:39:24
307.0000
0.0171
21:39:24
307.0000
0.0170
21:39:24
307.0000
0.0170
21:39:24
307.0000
0.0090
21:39:24
307.0000
0.0080
21:39:24
307.0000
0.0170
21:39:25
307.0000
0.0170
21:39:25
307.0000
0.0171
21:39:25
307.0000
0.0170
21:39:25
307.0000
0.0170
21:39:25
307.0000
0.0167
21:39:25
307.0000
0.0170
21:39:25
307.0000
0.0244
21:39:26
307.1000
0.0170
21:39:31
307.1000
0.0170
21:39:31
307.1000
0.0170
21:39:31
307.1000
0.0170
21:39:31
307.1000
0.0171
21:39:31
307.1000
0.0170
21:39:31
307.2000
1.1393
21:39:36
307.1000
0.0171
21:39:36
307.1000
0.0170
21:39:36
307.1000
0.0170
21:39:36
307.1000
0.2789
21:39:36
307.2000
0.0345
21:39:43
307.1000
0.8278
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0171
21:39:46
307.1000
0.1996
21:39:46
307.1000
0.0808
21:39:46
307.1000
0.0167
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0171
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0171
21:39:46
307.1000
0.0170
21:39:46
307.1000
0.0167
21:39:46
307.1000
0.0170
21:40:00
307.1000
0.0171
21:40:00
307.1000
0.0170
21:40:00
307.1000
0.0170
21:40:00
307.1000
0.9839
21:40:00
307.1000
0.0170
21:40:00
307.1000
0.0345
21:40:00
307.1000
0.0170
21:40:00
307.1000
0.0171
21:40:00
307.1000
0.0244
21:40:00
307.1000
0.0167
21:40:00
307.1000
0.0170
21:40:00
307.2000
0.0521
21:40:03
307.2000
0.0170
21:40:05
307.2000
0.0170
21:40:05
307.2000
0.0170
21:40:05
307.2000
0.0180
21:40:05
307.2000
0.0245
21:40:05
307.2000
0.0170
21:40:05
307.2000
0.0171
21:40:05
307.2000
4.8877
21:40:05
307.2000
0.0167
21:40:05
307.2000
0.0170
21:40:05
307.2000
0.0170
21:40:05
307.3000
0.0180
21:40:05
307.3000
0.0170
21:40:05
307.3000
0.0170
21:40:05
307.3000
0.0171
21:40:05
307.3000
0.0170
21:40:05
307.3000
0.0170
21:40:05
307.3000
0.0167
21:40:05
307.3000
0.0170
21:40:05
307.3000
0.0171
21:40:05
307.3000
0.0167
21:40:05
307.3000
0.0170
21:40:05
307.3000
2.7803
21:40:05

Login to View your open Positions

Login Now