English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.77
open
83.2700
Volume
31,832,970.76
24h Low
79.89
24h High
84.60
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.8000
639.9600
52,988.69
82.8100
388.6900
32,187.42
82.8200
786.1000
65,104.80
82.8300
2,058.1800
170,479.05
82.8400
1,852.2600
153,441.22
82.8500
2,389.0500
197,932.79
82.8600
2,651.9100
219,737.26
82.8700
3,182.5600
263,738.75
82.8800
1,378.3900
114,240.96
82.8900
1,404.5100
116,419.83
82.9000
2,020.0800
167,464.63
82.9100
1,356.3100
112,451.66
82.9200
1,909.4100
158,328.28
82.9300
764.1000
63,366.81
82.9400
556.5600
46,161.09
82.77
82.7900
905.0600
74,929.92
82.7800
1,555.2700
128,745.25
82.7700
1,340.6400
110,964.77
82.7600
1,248.7200
103,344.07
82.7500
1,664.7000
137,753.93
82.7400
914.0700
75,630.15
82.7300
1,355.9800
112,180.23
82.7200
2,461.7600
203,636.79
82.7100
2,150.6900
177,883.57
82.7000
6,252.3800
517,071.83
82.6900
2,974.5000
245,961.41
82.6800
1,211.6200
100,176.74
82.6700
1,653.5600
136,699.81
82.6600
575.6200
47,580.75
82.6500
1,796.1100
148,448.49
Recent Trades
Price
Size
Time
82.7800
0.0700
21:48:04
82.7800
0.1300
21:48:04
82.7800
0.4100
21:48:04
82.7800
12.0700
21:48:04
82.7800
0.0800
21:48:04
82.7800
12.0800
21:48:04
82.7800
12.0800
21:48:04
82.7800
12.0800
21:48:04
82.7800
12.0800
21:48:04
82.7800
0.0700
21:48:04
82.7800
0.0700
21:48:04
82.7800
0.1400
21:48:04
82.7800
19.0000
21:48:04
82.7800
14.3000
21:48:04
82.7800
12.7600
21:48:04
82.7800
13.1100
21:48:04
82.7800
0.0700
21:48:04
82.7800
52.5000
21:48:04
82.7800
1.4900
21:48:04
82.7800
0.5000
21:48:04
82.7800
0.0700
21:48:04
82.7800
360.6400
21:48:04
82.7800
0.0700
21:48:04
82.7800
0.0800
21:48:04
82.7800
2.0000
21:48:04
82.7800
0.3300
21:48:04
82.7900
0.0500
21:48:04
82.7900
0.1300
21:48:04
82.7900
0.0700
21:48:04
82.7900
0.0700
21:48:04
82.7900
25.8500
21:48:04
82.7900
2.2000
21:48:04
82.7900
0.0700
21:48:04
82.7900
0.0700
21:48:04
82.7900
5.8600
21:48:04
82.7900
2.2100
21:48:04
82.7900
2.2100
21:48:04
82.7900
2.2300
21:48:04
82.7900
2.2200
21:48:04
82.7900
2.6000
21:48:04
82.7900
2.4300
21:48:04
82.7900
2.5900
21:48:04
82.7900
2.4600
21:48:04
82.7900
2.4800
21:48:04
82.7900
2.3400
21:48:04
82.7900
2.3000
21:48:04
82.7900
0.0700
21:48:04
82.7900
0.0700
21:48:04
82.7900
0.0700
21:48:04
82.7900
0.0700
21:48:04
82.7900
42.3000
21:48:04
82.7900
2.4100
21:48:04
82.7900
2.6900
21:48:04
82.7900
2.4300
21:48:04
82.7900
2.6800
21:48:04
82.7900
2.2500
21:48:04
82.7900
2.6000
21:48:04
82.7900
2.2100
21:48:04
82.7900
2.3500
21:48:04
82.7900
2.5400
21:48:04
82.7900
2.6100
21:48:04
82.7900
2.6500
21:48:04
82.7900
2.6200
21:48:04
82.7900
2.2600
21:48:04
82.7900
2.2500
21:48:04
82.7900
0.6000
21:48:04
82.7900
18.1100
21:48:04
82.7900
8.1700
21:48:04
82.7900
0.0700
21:48:04
82.7900
1,006.7600
21:48:04
82.7900
2.4200
21:48:04
82.7900
0.3100
21:48:04
82.7900
36.9200
21:48:04
82.7900
2.4400
21:48:04
82.7900
159.5000
21:48:04
82.7900
2.4200
21:48:04
82.7900
0.0800
21:48:04
82.8000
0.0700
21:48:04
82.8000
0.0600
21:48:04
82.8000
0.0700
21:48:04
82.8000
4.8300
21:48:04
82.8000
0.1600
21:48:04
82.8000
0.0800
21:48:04
82.8000
44.7200
21:48:04
82.8000
0.0700
21:48:04
82.7900
7.3700
21:48:04
82.8000
0.0700
21:48:05
82.7900
0.6900
21:48:05
82.7900
11.6200
21:48:05
82.8000
0.1400
21:48:05
82.7900
0.2300
21:48:05
82.8000
0.1200
21:48:05
82.8000
21.2600
21:48:07
82.7900
1.3200
21:48:08
82.7900
0.3600
21:48:10
82.8000
0.0900
21:48:10
82.7900
0.6700
21:48:11
82.8000
16.4600
21:48:13
82.8000
52.0500
21:48:14
82.7900
7.7000
21:48:16