English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.69
open
7.937000
Volume
1,814,134.62
24h Low
7.59
24h High
8.11
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.6890
13.1300
100.96
7.6910
22.8500
175.74
7.6920
4.8300
37.15
7.6930
36.1200
277.87
7.6940
47.1800
363.00
7.6950
37.6100
289.41
7.6960
76.2200
586.59
7.6970
85.3200
656.71
7.6980
138.5300
1,066.40
7.6990
142.3700
1,096.11
7.7000
95.0300
731.73
7.7010
15.2700
117.59
7.7020
168.5700
1,298.33
7.7030
195.4800
1,505.78
7.7040
210.4000
1,620.92
7.69
7.6860
6.3500
48.81
7.6850
123.7900
951.33
7.6840
6.5800
50.56
7.6830
2.9900
22.97
7.6820
68.9100
529.37
7.6810
56.5300
434.21
7.6800
106.2000
815.62
7.6790
32.7600
251.56
7.6780
51.4200
394.80
7.6770
24.2300
186.01
7.6760
40.8400
313.49
7.6750
56.9200
436.86
7.6740
117.0200
898.01
7.6730
259.4700
1,990.91
7.6720
262.2800
2,012.21
Recent Trades
Price
Size
Time
7.6930
0.7500
21:48:59
7.6940
6.6400
21:48:59
7.6940
0.6900
21:48:59
7.6960
1.4100
21:48:59
7.6940
1.2800
21:49:00
7.6940
1.1600
21:49:00
7.6960
1.8400
21:49:00
7.6960
1.2000
21:49:00
7.6960
14.0600
21:49:00
7.6960
15.2200
21:49:00
7.6970
13.6100
21:49:00
7.6970
0.6700
21:49:00
7.6980
1.6000
21:49:00
7.6980
15.2400
21:49:00
7.6980
14.0900
21:49:00
7.6980
0.6700
21:49:00
7.6990
7.3000
21:49:00
7.6990
12.9900
21:49:00
7.7000
1.1600
21:49:00
7.6990
2.5400
21:49:01
7.6990
1.1100
21:49:01
7.6990
1.4400
21:49:01
7.6980
4.5200
21:49:03
7.6980
10.4700
21:49:06
7.6980
14.1500
21:49:06
7.6980
1.4700
21:49:06
7.6970
17.4100
21:49:06
7.6960
7.4500
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
1.3000
21:49:06
7.6960
16.9400
21:49:06
7.6950
0.9700
21:49:12
7.6950
14.1000
21:49:12
7.6960
0.7000
21:49:15
7.6970
0.6900
21:49:16
7.6960
0.5200
21:49:16
7.6940
6.5100
21:49:16
7.6940
4.9100
21:49:16
7.6940
0.9100
21:49:16
7.6940
0.6700
21:49:16
7.6940
14.8500
21:49:16
7.6930
8.1300
21:49:16
7.6930
8.6300
21:49:16
7.6930
1.7200
21:49:16
7.6930
6.3300
21:49:16
7.6930
2.6400
21:49:16
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6920
0.9200
21:49:17
7.6900
2.5000
21:49:17
7.6900
1.4000
21:49:17
7.6900
2.5000
21:49:17
7.6900
0.3300
21:49:17
7.6890
2.1700
21:49:17
7.6890
1.1000
21:49:17
7.6890
1.6500
21:49:17
7.6890
1.1500
21:49:17
7.6890
1.5000
21:49:17
7.6900
3.7400
21:49:18
7.6880
0.9700
21:49:21
7.6880
1.5300
21:49:21
7.6880
3.9300
21:49:21
7.6890
0.6900
21:49:21
7.6890
1.1100
21:49:21
7.6900
3.7700
21:49:21
7.6890
17.5300
21:49:21
7.6880
13.0100
21:49:21
7.6880
13.0100
21:49:21
7.6880
0.2000
21:49:21
7.6860
3.2600
21:49:21
7.6850
0.3900
21:49:21
7.6860
2.8900
21:49:21
7.6870
1.0200
21:49:23
7.6870
0.6900
21:49:23
7.6880
0.6700
21:49:23
7.6880
1.0700
21:49:23
7.6860
3.7500
21:49:23
7.6860
13.6500
21:49:23
7.6860
5.3300
21:49:24
7.6880
0.7100
21:49:24
7.6870
0.9700
21:49:28